Market Cap R44.47T 0.85%
Volume 24h R2.59T 51.02%
BTC % 51.17% 1.03%
ETH % 14.62% -0.88%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
BITOPEX BPX

BITOPEX (BPX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.00243945 R0.00243945 R0.00246566 R0.00245044 R638 -
May-11 2024 R0.00245097 R0.0024282 R0.00247188 R0.00246469 R5,236 -
May-10 2024 R0.00246469 R0.0024426 R0.00250186 R0.00249637 R368 -
May-09 2024 R0.00249637 R0.00249637 R0.00255071 R0.00250619 R4,291 -
May-08 2024 R0.00250327 R0.00246066 R0.00250327 R0.0024722 R351 -
May-07 2024 R0.0024722 R0.0024722 R0.00254516 R0.00250023 R601 -
May-06 2024 R0.00250023 R0.00250023 R0.00255188 R0.00253133 R1,289 -
May-05 2024 R0.00253133 R0.00248584 R0.00253133 R0.00252942 R572 -
May-04 2024 R0.00252942 R0.00248792 R0.00252942 R0.00250989 R446 -
May-03 2024 R0.00250989 R0.00241215 R0.00250989 R0.00241759 R743 -
May-02 2024 R0.00241759 R0.00234854 R0.00241759 R0.00240387 R1,015 -
May-01 2024 R0.00239164 R0.00233681 R0.00247381 R0.00247381 R1,771 -
Apr-30 2024 R0.00247381 R0.00240746 R0.00257536 R0.00254763 R1,769 -
Apr-29 2024 R0.00254763 R0.00250478 R0.00266751 R0.00266751 R11,644 -
Apr-28 2024 R0.00266751 R0.00264615 R0.00269238 R0.00264615 R386 -

Historical and market price analysis of BITOPEX (BPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 252 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.36845 ZAR.