Market Cap CN¥17.55T 1.47%
Volume 24h CN¥1.04T 51.3%
BTC % 51.24% 1.15%
ETH % 14.61% -0.89%
Coins 27.106 +17
Exchanges 885
Last update 3 Minutes ago
BITOPEX BPX

BITOPEX (BPX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.00096061 CN¥0.00096061 CN¥0.00097093 CN¥0.00096494 CN¥251 -
May-11 2024 CN¥0.00096515 CN¥0.00095618 CN¥0.00097338 CN¥0.00097055 CN¥2,062 -
May-10 2024 CN¥0.00097055 CN¥0.00096185 CN¥0.00098519 CN¥0.00098303 CN¥145 -
May-09 2024 CN¥0.00098303 CN¥0.00098303 CN¥0.00100443 CN¥0.00098689 CN¥1,690 -
May-08 2024 CN¥0.00098575 CN¥0.00096896 CN¥0.00098575 CN¥0.00097351 CN¥138 -
May-07 2024 CN¥0.00097351 CN¥0.00097351 CN¥0.00100224 CN¥0.00098455 CN¥237 -
May-06 2024 CN¥0.00098455 CN¥0.00098455 CN¥0.00100489 CN¥0.00099679 CN¥508 -
May-05 2024 CN¥0.00099679 CN¥0.00097888 CN¥0.00099679 CN¥0.00099604 CN¥225 -
May-04 2024 CN¥0.00099604 CN¥0.0009797 CN¥0.00099604 CN¥0.00098835 CN¥176 -
May-03 2024 CN¥0.00098835 CN¥0.00094986 CN¥0.00098835 CN¥0.00095201 CN¥293 -
May-02 2024 CN¥0.00095201 CN¥0.00092482 CN¥0.00095201 CN¥0.0009466 CN¥400 -
May-01 2024 CN¥0.00094179 CN¥0.0009202 CN¥0.00097414 CN¥0.00097414 CN¥697 -
Apr-30 2024 CN¥0.00097414 CN¥0.00094802 CN¥0.00101413 CN¥0.00100321 CN¥697 -
Apr-29 2024 CN¥0.00100321 CN¥0.00098634 CN¥0.00105042 CN¥0.00105042 CN¥4,585 -
Apr-28 2024 CN¥0.00105042 CN¥0.00104201 CN¥0.00106021 CN¥0.00104201 CN¥152 -

Historical and market price analysis of BITOPEX (BPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 252 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2332 CNY.