Market Cap RM11.48T 1.76%
Volume 24h RM588.24B 41.42%
BTC % 51.06% 1.03%
ETH % 14.69% -0.47%
Coins 27.103 +16
Exchanges 885
Last update 2 Seconds ago
BITOPEX BPX

BITOPEX (BPX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.00062844 RM0.00062844 RM0.00063519 RM0.00063127 RM164 -
May-11 2024 RM0.0006314 RM0.00062554 RM0.00063679 RM0.00063494 RM1,349 -
May-10 2024 RM0.00063494 RM0.00062925 RM0.00064451 RM0.0006431 RM95 -
May-09 2024 RM0.0006431 RM0.0006431 RM0.0006571 RM0.00064563 RM1,105 -
May-08 2024 RM0.00064488 RM0.0006339 RM0.00064488 RM0.00063687 RM90 -
May-07 2024 RM0.00063687 RM0.00063687 RM0.00065567 RM0.0006441 RM155 -
May-06 2024 RM0.0006441 RM0.0006441 RM0.0006574 RM0.00065211 RM332 -
May-05 2024 RM0.00065211 RM0.00064039 RM0.00065211 RM0.00065161 RM147 -
May-04 2024 RM0.00065161 RM0.00064092 RM0.00065161 RM0.00064658 RM115 -
May-03 2024 RM0.00064658 RM0.00062141 RM0.00064658 RM0.00062281 RM192 -
May-02 2024 RM0.00062281 RM0.00060502 RM0.00062281 RM0.00061927 RM262 -
May-01 2024 RM0.00061612 RM0.000602 RM0.00063729 RM0.00063729 RM456 -
Apr-30 2024 RM0.00063729 RM0.0006202 RM0.00066345 RM0.00065631 RM456 -
Apr-29 2024 RM0.00065631 RM0.00064527 RM0.00068719 RM0.00068719 RM3,000 -
Apr-28 2024 RM0.00068719 RM0.00068169 RM0.00069359 RM0.00068169 RM99 -

Historical and market price analysis of BITOPEX (BPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 252 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.