Market Cap MX$40.52T 1.36%
Volume 24h MX$2.06T 40.09%
BTC % 51.04% 1.03%
ETH % 14.72% -0.34%
Coins 27.101 +14
Exchanges 885
Last update 7 Seconds ago
BITOPEX BPX

BITOPEX (BPX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.00222469 MX$0.00222469 MX$0.00224858 MX$0.00223471 MX$582 -
May-11 2024 MX$0.00223519 MX$0.00221442 MX$0.00225425 MX$0.0022477 MX$4,775 -
May-10 2024 MX$0.0022477 MX$0.00222755 MX$0.0022816 MX$0.00227659 MX$336 -
May-09 2024 MX$0.00227659 MX$0.00227659 MX$0.00232615 MX$0.00228555 MX$3,913 -
May-08 2024 MX$0.00228289 MX$0.00224402 MX$0.00228289 MX$0.00225455 MX$320 -
May-07 2024 MX$0.00225455 MX$0.00225455 MX$0.00232109 MX$0.00228011 MX$548 -
May-06 2024 MX$0.00228011 MX$0.00228011 MX$0.00232721 MX$0.00230847 MX$1,176 -
May-05 2024 MX$0.00230847 MX$0.00226699 MX$0.00230847 MX$0.00230673 MX$522 -
May-04 2024 MX$0.00230673 MX$0.00226889 MX$0.00230673 MX$0.00228892 MX$407 -
May-03 2024 MX$0.00228892 MX$0.00219979 MX$0.00228892 MX$0.00220475 MX$678 -
May-02 2024 MX$0.00220475 MX$0.00214178 MX$0.00220475 MX$0.00219223 MX$926 -
May-01 2024 MX$0.00218108 MX$0.00213108 MX$0.00225602 MX$0.00225602 MX$1,615 -
Apr-30 2024 MX$0.00225602 MX$0.00219551 MX$0.00234863 MX$0.00232334 MX$1,614 -
Apr-29 2024 MX$0.00232334 MX$0.00228427 MX$0.00243266 MX$0.00243266 MX$10,619 -
Apr-28 2024 MX$0.00243266 MX$0.00241318 MX$0.00245534 MX$0.00241318 MX$352 -

Historical and market price analysis of BITOPEX (BPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 252 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.75131 MXN.