Market Cap NZ$3.95T -0.24%
Volume 24h NZ$126.14B -5.14%
BTC % 50.86% 0.66%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
BITOPEX BPX

BITOPEX (BPX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.00022202 NZ$0.00021996 NZ$0.00022392 NZ$0.00022327 NZ$474 -
May-10 2024 NZ$0.00022327 NZ$0.00022127 NZ$0.00022663 NZ$0.00022614 NZ$33 -
May-09 2024 NZ$0.00022614 NZ$0.00022614 NZ$0.00023106 NZ$0.00022703 NZ$389 -
May-08 2024 NZ$0.00022676 NZ$0.0002229 NZ$0.00022676 NZ$0.00022395 NZ$32 -
May-07 2024 NZ$0.00022395 NZ$0.00022395 NZ$0.00023056 NZ$0.00022649 NZ$54 -
May-06 2024 NZ$0.00022649 NZ$0.00022649 NZ$0.00023116 NZ$0.0002293 NZ$117 -
May-05 2024 NZ$0.0002293 NZ$0.00022518 NZ$0.0002293 NZ$0.00022913 NZ$52 -
May-04 2024 NZ$0.00022913 NZ$0.00022537 NZ$0.00022913 NZ$0.00022736 NZ$40 -
May-03 2024 NZ$0.00022736 NZ$0.00021851 NZ$0.00022736 NZ$0.000219 NZ$67 -
May-02 2024 NZ$0.000219 NZ$0.00021275 NZ$0.000219 NZ$0.00021776 NZ$92 -
May-01 2024 NZ$0.00021665 NZ$0.00021168 NZ$0.00022409 NZ$0.00022409 NZ$160 -
Apr-30 2024 NZ$0.00022409 NZ$0.00021808 NZ$0.00023329 NZ$0.00023078 NZ$160 -
Apr-29 2024 NZ$0.00023078 NZ$0.0002269 NZ$0.00024164 NZ$0.00024164 NZ$1,055 -
Apr-28 2024 NZ$0.00024164 NZ$0.0002397 NZ$0.00024389 NZ$0.0002397 NZ$35 -
Apr-27 2024 NZ$0.0002397 NZ$0.00023692 NZ$0.00024161 NZ$0.00024161 NZ$41 -

Historical and market price analysis of BITOPEX (BPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 251 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66396 NZD.