Market Cap CHF2.20T 0.85%
Volume 24h CHF127.84B 51.02%
BTC % 51.17% 1.03%
ETH % 14.62% -0.88%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
BITOPEX BPX

BITOPEX (BPX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.0001206 CHF0.0001206 CHF0.0001219 CHF0.00012114 CHF32 -
May-11 2024 CHF0.00012117 CHF0.00012004 CHF0.0001222 CHF0.00012185 CHF259 -
May-10 2024 CHF0.00012185 CHF0.00012076 CHF0.00012369 CHF0.00012341 CHF18 -
May-09 2024 CHF0.00012341 CHF0.00012341 CHF0.0001261 CHF0.0001239 CHF212 -
May-08 2024 CHF0.00012376 CHF0.00012165 CHF0.00012376 CHF0.00012222 CHF17 -
May-07 2024 CHF0.00012222 CHF0.00012222 CHF0.00012583 CHF0.00012361 CHF30 -
May-06 2024 CHF0.00012361 CHF0.00012361 CHF0.00012616 CHF0.00012514 CHF64 -
May-05 2024 CHF0.00012514 CHF0.00012289 CHF0.00012514 CHF0.00012505 CHF28 -
May-04 2024 CHF0.00012505 CHF0.000123 CHF0.00012505 CHF0.00012408 CHF22 -
May-03 2024 CHF0.00012408 CHF0.00011925 CHF0.00012408 CHF0.00011952 CHF37 -
May-02 2024 CHF0.00011952 CHF0.00011611 CHF0.00011952 CHF0.00011884 CHF50 -
May-01 2024 CHF0.00011824 CHF0.00011553 CHF0.0001223 CHF0.0001223 CHF88 -
Apr-30 2024 CHF0.0001223 CHF0.00011902 CHF0.00012732 CHF0.00012595 CHF87 -
Apr-29 2024 CHF0.00012595 CHF0.00012383 CHF0.00013188 CHF0.00013188 CHF576 -
Apr-28 2024 CHF0.00013188 CHF0.00013082 CHF0.00013311 CHF0.00013082 CHF19 -

Historical and market price analysis of BITOPEX (BPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 252 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90813 CHF.