Market Cap CL$2,192.38T -0.15%
Volume 24h CL$72.35T -2.06%
BTC % 50.99% 0.94%
ETH % 14.66% -0.54%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
BITOPEX BPX

BITOPEX (BPX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$0.123583 CL$0.122434 CL$0.124637 CL$0.124274 CL$263,991 -
May-10 2024 CL$0.124274 CL$0.12316 CL$0.126149 CL$0.125872 CL$18,567 -
May-09 2024 CL$0.125872 CL$0.125872 CL$0.128612 CL$0.126367 CL$216,351 -
May-08 2024 CL$0.12622 CL$0.124071 CL$0.12622 CL$0.124653 CL$17,712 -
May-07 2024 CL$0.124653 CL$0.124653 CL$0.128332 CL$0.126066 CL$30,323 -
May-06 2024 CL$0.126066 CL$0.126066 CL$0.128671 CL$0.127634 CL$65,018 -
May-05 2024 CL$0.127634 CL$0.125341 CL$0.127634 CL$0.127538 CL$28,862 -
May-04 2024 CL$0.127538 CL$0.125446 CL$0.127538 CL$0.126553 CL$22,504 -
May-03 2024 CL$0.126553 CL$0.121625 CL$0.126553 CL$0.1219 CL$37,485 -
May-02 2024 CL$0.1219 CL$0.118418 CL$0.1219 CL$0.121208 CL$51,203 -
May-01 2024 CL$0.120591 CL$0.117826 CL$0.124734 CL$0.124734 CL$89,294 -
Apr-30 2024 CL$0.124734 CL$0.121389 CL$0.129855 CL$0.128457 CL$89,217 -
Apr-29 2024 CL$0.128457 CL$0.126296 CL$0.134501 CL$0.134501 CL$587,097 -
Apr-28 2024 CL$0.134501 CL$0.133424 CL$0.135755 CL$0.133424 CL$19,440 -
Apr-27 2024 CL$0.133424 CL$0.131872 CL$0.134483 CL$0.134483 CL$22,543 -

Historical and market price analysis of BITOPEX (BPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 251 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.17388 CLP.