Market Cap Rp38,922.06T 1.71%
Volume 24h Rp1,848.78T 35.68%
BTC % 51.04% 0.86%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
BITOPEX BPX

BITOPEX (BPX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2024 Rp2.1398 Rp2.1398 Rp2.1628 Rp2.1494 Rp559,339 -
May-11 2024 Rp2.1499 Rp2.1299 Rp2.1682 Rp2.1619 Rp4,592,586 -
May-10 2024 Rp2.1619 Rp2.1425 Rp2.1945 Rp2.1897 Rp323,000 -
May-09 2024 Rp2.1897 Rp2.1897 Rp2.2374 Rp2.1983 Rp3,763,794 -
May-08 2024 Rp2.1958 Rp2.1584 Rp2.1958 Rp2.1685 Rp308,136 -
May-07 2024 Rp2.1685 Rp2.1685 Rp2.2325 Rp2.1931 Rp527,524 -
May-06 2024 Rp2.1931 Rp2.1931 Rp2.2384 Rp2.2204 Rp1,131,094 -
May-05 2024 Rp2.2204 Rp2.1805 Rp2.2204 Rp2.2187 Rp502,104 -
May-04 2024 Rp2.2187 Rp2.1823 Rp2.2187 Rp2.2016 Rp391,499 -
May-03 2024 Rp2.2016 Rp2.1158 Rp2.2016 Rp2.1206 Rp652,122 -
May-02 2024 Rp2.1206 Rp2.0600 Rp2.1206 Rp2.1086 Rp890,761 -
May-01 2024 Rp2.0979 Rp2.0498 Rp2.1699 Rp2.1699 Rp1,553,417 -
Apr-30 2024 Rp2.1699 Rp2.1117 Rp2.2590 Rp2.2347 Rp1,552,093 -
Apr-29 2024 Rp2.2347 Rp2.1971 Rp2.3398 Rp2.3398 Rp10,213,573 -
Apr-28 2024 Rp2.3398 Rp2.3211 Rp2.3616 Rp2.3211 Rp338,195 -

Historical and market price analysis of BITOPEX (BPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 252 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16112.40822 IDR.