Market Cap Bs.87.51T 0.77%
Volume 24h Bs.2.56T -51.72%
BTC % 50.68% 0.29%
ETH % 14.74% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 30 Seconds ago
BITOPEX BPX

BITOPEX (BPX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.00487529 Bs.0.00482999 Bs.0.00491687 Bs.0.00490257 Bs.10,414 -
May-10 2024 Bs.0.00490257 Bs.0.00485863 Bs.0.00497651 Bs.0.00496558 Bs.732 -
May-09 2024 Bs.0.00496559 Bs.0.00496559 Bs.0.00507369 Bs.0.00498512 Bs.8,535 -
May-08 2024 Bs.0.00497932 Bs.0.00489456 Bs.0.00497932 Bs.0.00491752 Bs.699 -
May-07 2024 Bs.0.00491752 Bs.0.00491752 Bs.0.00506265 Bs.0.00497327 Bs.1,196 -
May-06 2024 Bs.0.00497327 Bs.0.00497327 Bs.0.00507601 Bs.0.00503512 Bs.2,565 -
May-05 2024 Bs.0.00503512 Bs.0.00494464 Bs.0.00503512 Bs.0.00503133 Bs.1,139 -
May-04 2024 Bs.0.00503133 Bs.0.00494879 Bs.0.00503133 Bs.0.00499247 Bs.888 -
May-03 2024 Bs.0.00499247 Bs.0.00479808 Bs.0.00499247 Bs.0.00480889 Bs.1,479 -
May-02 2024 Bs.0.00480889 Bs.0.00467155 Bs.0.00480889 Bs.0.0047816 Bs.2,020 -
May-01 2024 Bs.0.00475727 Bs.0.00464821 Bs.0.00492072 Bs.0.00492072 Bs.3,523 -
Apr-30 2024 Bs.0.00492072 Bs.0.00478874 Bs.0.00512271 Bs.0.00506756 Bs.3,520 -
Apr-29 2024 Bs.0.00506756 Bs.0.00498233 Bs.0.005306 Bs.0.005306 Bs.23,161 -
Apr-28 2024 Bs.0.005306 Bs.0.00526352 Bs.0.00535547 Bs.0.00526352 Bs.767 -
Apr-27 2024 Bs.0.00526352 Bs.0.00520229 Bs.0.0053053 Bs.0.0053053 Bs.889 -

Historical and market price analysis of BITOPEX (BPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 251 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.