Market Cap HK$18.96T 1.58%
Volume 24h HK$1.11T 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
BITOPEX BPX

BITOPEX (BPX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.00103743 HK$0.00103743 HK$0.00104857 HK$0.0010421 HK$271 -
May-11 2024 HK$0.00104233 HK$0.00103264 HK$0.00105122 HK$0.00104816 HK$2,227 -
May-10 2024 HK$0.00104816 HK$0.00103877 HK$0.00106397 HK$0.00106163 HK$157 -
May-09 2024 HK$0.00106163 HK$0.00106163 HK$0.00108474 HK$0.00106581 HK$1,825 -
May-08 2024 HK$0.00106457 HK$0.00104645 HK$0.00106457 HK$0.00105136 HK$149 -
May-07 2024 HK$0.00105136 HK$0.00105136 HK$0.00108238 HK$0.00106328 HK$256 -
May-06 2024 HK$0.00106328 HK$0.00106328 HK$0.00108524 HK$0.0010765 HK$548 -
May-05 2024 HK$0.0010765 HK$0.00105716 HK$0.0010765 HK$0.00107569 HK$243 -
May-04 2024 HK$0.00107569 HK$0.00105804 HK$0.00107569 HK$0.00106738 HK$190 -
May-03 2024 HK$0.00106738 HK$0.00102582 HK$0.00106738 HK$0.00102813 HK$316 -
May-02 2024 HK$0.00102813 HK$0.00099877 HK$0.00102813 HK$0.0010223 HK$432 -
May-01 2024 HK$0.0010171 HK$0.00099378 HK$0.00105204 HK$0.00105204 HK$753 -
Apr-30 2024 HK$0.00105204 HK$0.00102382 HK$0.00109523 HK$0.00108343 HK$752 -
Apr-29 2024 HK$0.00108343 HK$0.00106521 HK$0.00113441 HK$0.00113441 HK$4,952 -
Apr-28 2024 HK$0.00113441 HK$0.00112533 HK$0.00114499 HK$0.00112533 HK$164 -

Historical and market price analysis of BITOPEX (BPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 252 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81159 HKD.