Market Cap zł9.67T 2.16%
Volume 24h zł531.35B 46.77%
BTC % 51.03% 0.92%
ETH % 14.63% -1.02%
Coins 27.104 +16
Exchanges 885
Last update 2 Minutes ago
BITOPEX BPX

BITOPEX (BPX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.00052733 zł0.00052733 zł0.00053299 zł0.00052971 zł138 -
May-11 2024 zł0.00052982 zł0.0005249 zł0.00053434 zł0.00053278 zł1,132 -
May-10 2024 zł0.00053278 zł0.00052801 zł0.00054082 zł0.00053963 zł80 -
May-09 2024 zł0.00053963 zł0.00053963 zł0.00055138 zł0.00054176 zł928 -
May-08 2024 zł0.00054113 zł0.00053191 zł0.00054113 zł0.00053441 zł76 -
May-07 2024 zł0.00053441 zł0.00053441 zł0.00055018 zł0.00054047 zł130 -
May-06 2024 zł0.00054047 zł0.00054047 zł0.00055163 zł0.00054719 zł279 -
May-05 2024 zł0.00054719 zł0.00053736 zł0.00054719 zł0.00054678 zł124 -
May-04 2024 zł0.00054678 zł0.00053781 zł0.00054678 zł0.00054256 zł96 -
May-03 2024 zł0.00054256 zł0.00052143 zł0.00054256 zł0.0005226 zł161 -
May-02 2024 zł0.0005226 zł0.00050768 zł0.0005226 zł0.00051964 zł220 -
May-01 2024 zł0.00051699 zł0.00050514 zł0.00053476 zł0.00053476 zł383 -
Apr-30 2024 zł0.00053476 zł0.00052041 zł0.00055671 zł0.00055072 zł382 -
Apr-29 2024 zł0.00055072 zł0.00054145 zł0.00057663 zł0.00057663 zł2,517 -
Apr-28 2024 zł0.00057663 zł0.00057201 zł0.000582 zł0.00057201 zł83 -

Historical and market price analysis of BITOPEX (BPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 252 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97069 PLN.