Market Cap AR$2,110.10T 0.57%
Volume 24h AR$63.53T -13.93%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
BITOPEX BPX

BITOPEX (BPX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$0.117845 AR$0.11675 AR$0.11885 AR$0.118504 AR$251,734 -
May-10 2024 AR$0.118504 AR$0.117442 AR$0.120292 AR$0.120027 AR$17,705 -
May-09 2024 AR$0.120028 AR$0.120028 AR$0.122641 AR$0.1205 AR$206,306 -
May-08 2024 AR$0.12036 AR$0.118311 AR$0.12036 AR$0.118866 AR$16,890 -
May-07 2024 AR$0.118866 AR$0.118866 AR$0.122374 AR$0.120213 AR$28,915 -
May-06 2024 AR$0.120213 AR$0.120213 AR$0.122697 AR$0.121708 AR$61,999 -
May-05 2024 AR$0.121708 AR$0.119521 AR$0.121708 AR$0.121617 AR$27,522 -
May-04 2024 AR$0.121617 AR$0.119622 AR$0.121617 AR$0.120677 AR$21,459 -
May-03 2024 AR$0.120677 AR$0.115978 AR$0.120677 AR$0.11624 AR$35,745 -
May-02 2024 AR$0.11624 AR$0.11292 AR$0.11624 AR$0.11558 AR$48,825 -
May-01 2024 AR$0.114992 AR$0.112356 AR$0.118943 AR$0.118943 AR$85,148 -
Apr-30 2024 AR$0.118943 AR$0.115753 AR$0.123826 AR$0.122492 AR$85,075 -
Apr-29 2024 AR$0.122492 AR$0.120432 AR$0.128256 AR$0.128256 AR$559,839 -
Apr-28 2024 AR$0.128256 AR$0.127229 AR$0.129452 AR$0.127229 AR$18,538 -
Apr-27 2024 AR$0.127229 AR$0.125749 AR$0.128239 AR$0.128239 AR$21,497 -

Historical and market price analysis of BITOPEX (BPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 251 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.173 ARS.