Market Cap Tk279.13T 0.21%
Volume 24h Tk11.17T 21.91%
BTC % 50.93% 0.84%
ETH % 14.75% -0.13%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
BITOPEX BPX

BITOPEX (BPX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.015544 Tk0.015544 Tk0.015711 Tk0.015614 Tk4,063 -
May-11 2024 Tk0.015618 Tk0.015472 Tk0.015751 Tk0.015705 Tk33,362 -
May-10 2024 Tk0.015705 Tk0.015564 Tk0.015942 Tk0.015907 Tk2,346 -
May-09 2024 Tk0.015907 Tk0.015907 Tk0.016253 Tk0.015969 Tk27,342 -
May-08 2024 Tk0.015951 Tk0.015679 Tk0.015951 Tk0.015753 Tk2,238 -
May-07 2024 Tk0.015753 Tk0.015753 Tk0.016218 Tk0.015931 Tk3,832 -
May-06 2024 Tk0.015931 Tk0.015931 Tk0.016261 Tk0.01613 Tk8,217 -
May-05 2024 Tk0.01613 Tk0.01584 Tk0.01613 Tk0.016117 Tk3,647 -
May-04 2024 Tk0.016117 Tk0.015853 Tk0.016117 Tk0.015993 Tk2,844 -
May-03 2024 Tk0.015993 Tk0.01537 Tk0.015993 Tk0.015405 Tk4,737 -
May-02 2024 Tk0.015405 Tk0.014965 Tk0.015405 Tk0.015317 Tk6,471 -
May-01 2024 Tk0.01524 Tk0.01489 Tk0.015763 Tk0.015763 Tk11,285 -
Apr-30 2024 Tk0.015763 Tk0.01534 Tk0.01641 Tk0.016234 Tk11,275 -
Apr-29 2024 Tk0.016234 Tk0.01596 Tk0.016997 Tk0.016997 Tk74,196 -
Apr-28 2024 Tk0.016997 Tk0.016861 Tk0.017156 Tk0.016861 Tk2,457 -

Historical and market price analysis of BITOPEX (BPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 252 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.04707 BDT.