Market Cap CA$3.28T 1.19%
Volume 24h CA$94.30B
BTC % 50.64% 0.23%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 17 Seconds ago
BITOPEX BPX

BITOPEX (BPX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.00018251 CA$0.00018082 CA$0.00018407 CA$0.00018353 CA$390 -
May-10 2024 CA$0.00018353 CA$0.00018189 CA$0.0001863 CA$0.00018589 CA$27 -
May-09 2024 CA$0.00018589 CA$0.00018589 CA$0.00018994 CA$0.00018662 CA$320 -
May-08 2024 CA$0.00018641 CA$0.00018323 CA$0.00018641 CA$0.00018409 CA$26 -
May-07 2024 CA$0.00018409 CA$0.00018409 CA$0.00018953 CA$0.00018618 CA$45 -
May-06 2024 CA$0.00018618 CA$0.00018618 CA$0.00019003 CA$0.0001885 CA$96 -
May-05 2024 CA$0.0001885 CA$0.00018511 CA$0.0001885 CA$0.00018835 CA$43 -
May-04 2024 CA$0.00018835 CA$0.00018526 CA$0.00018835 CA$0.0001869 CA$33 -
May-03 2024 CA$0.0001869 CA$0.00017962 CA$0.0001869 CA$0.00018003 CA$55 -
May-02 2024 CA$0.00018003 CA$0.00017489 CA$0.00018003 CA$0.00017901 CA$76 -
May-01 2024 CA$0.00017809 CA$0.00017401 CA$0.00018421 CA$0.00018421 CA$132 -
Apr-30 2024 CA$0.00018421 CA$0.00017927 CA$0.00019178 CA$0.00018971 CA$132 -
Apr-29 2024 CA$0.00018971 CA$0.00018652 CA$0.00019864 CA$0.00019864 CA$867 -
Apr-28 2024 CA$0.00019864 CA$0.00019705 CA$0.00020049 CA$0.00019705 CA$29 -
Apr-27 2024 CA$0.00019705 CA$0.00019475 CA$0.00019861 CA$0.00019861 CA$33 -

Historical and market price analysis of BITOPEX (BPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 251 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.