Market Cap AU$3.68T 2.23%
Volume 24h AU$166.31B 33.42%
BTC % 51.07% 1.11%
ETH % 14.72% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 1 minute ago
BITOPEX BPX

BITOPEX (BPX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.00020097 AU$0.00020097 AU$0.00020313 AU$0.00020188 AU$53 -
May-11 2024 AU$0.00020192 AU$0.00020004 AU$0.00020364 AU$0.00020305 AU$431 -
May-10 2024 AU$0.00020305 AU$0.00020123 AU$0.00020611 AU$0.00020566 AU$30 -
May-09 2024 AU$0.00020566 AU$0.00020566 AU$0.00021014 AU$0.00020647 AU$354 -
May-08 2024 AU$0.00020623 AU$0.00020272 AU$0.00020623 AU$0.00020367 AU$29 -
May-07 2024 AU$0.00020367 AU$0.00020367 AU$0.00020968 AU$0.00020598 AU$50 -
May-06 2024 AU$0.00020598 AU$0.00020598 AU$0.00021023 AU$0.00020854 AU$106 -
May-05 2024 AU$0.00020854 AU$0.00020479 AU$0.00020854 AU$0.00020838 AU$47 -
May-04 2024 AU$0.00020838 AU$0.00020497 AU$0.00020838 AU$0.00020677 AU$37 -
May-03 2024 AU$0.00020677 AU$0.00019872 AU$0.00020677 AU$0.00019917 AU$61 -
May-02 2024 AU$0.00019917 AU$0.00019348 AU$0.00019917 AU$0.00019804 AU$84 -
May-01 2024 AU$0.00019703 AU$0.00019252 AU$0.0002038 AU$0.0002038 AU$146 -
Apr-30 2024 AU$0.0002038 AU$0.00019834 AU$0.00021217 AU$0.00020988 AU$146 -
Apr-29 2024 AU$0.00020988 AU$0.00020635 AU$0.00021976 AU$0.00021976 AU$959 -
Apr-28 2024 AU$0.00021976 AU$0.000218 AU$0.00022181 AU$0.000218 AU$32 -

Historical and market price analysis of BITOPEX (BPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 252 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5133 AUD.