Market Cap R45.44T -0.73%
Volume 24h R2.35T -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Bibox Token BIX

Bibox Token (BIX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.083886 R0.083854 R0.083962 R0.083955 R248 -
May-05 2024 R0.083958 R0.081033 R0.084878 R0.081694 R224 -
May-04 2024 R0.081593 R0.081593 R0.085707 R0.085707 - -
May-03 2024 R0.085731 R0.083947 R0.085731 R0.083964 R205 -
May-02 2024 R0.083977 R0.083877 R0.083997 R0.083997 R22 -
May-01 2024 R0.083945 R0.083888 R0.088045 R0.087776 R1,055 -
Apr-30 2024 R0.087753 R0.083951 R0.089071 R0.083951 R4,017 -
Apr-29 2024 R0.083941 R0.083935 R0.090052 R0.090048 R506 -
Apr-28 2024 R0.089983 R0.089954 R0.090006 R0.089954 R152 -
Apr-27 2024 R0.089955 R0.089952 R0.091842 R0.09181 R209 -
Apr-26 2024 R0.091806 R0.0829 R0.091809 R0.089994 R28 -
Apr-25 2024 R0.090016 R0.082637 R0.090907 R0.090887 R112 -
Apr-24 2024 R0.090866 R0.090828 R0.091862 R0.09184 R130 -
Apr-23 2024 R0.091847 R0.083174 R0.091893 R0.083174 R1,436 -
Apr-22 2024 R0.083172 R0.083166 R0.086554 R0.08569 R688 -

Historical and market price analysis of Bibox Token (BIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2326 days, from day 12-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50703 ZAR.