Market Cap NZ$4.08T -0.44%
Volume 24h NZ$207.30B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 55 Seconds ago
Bibox Token BIX

Bibox Token (BIX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00755153 NZ$0.00754863 NZ$0.00755829 NZ$0.00755768 NZ$22 -
May-05 2024 NZ$0.00755794 NZ$0.00729462 NZ$0.00764076 NZ$0.00735413 NZ$20 -
May-04 2024 NZ$0.00734511 NZ$0.00734511 NZ$0.00771537 NZ$0.00771537 - -
May-03 2024 NZ$0.00771754 NZ$0.00755703 NZ$0.00771754 NZ$0.00755854 NZ$18 -
May-02 2024 NZ$0.00755964 NZ$0.00755068 NZ$0.0075615 NZ$0.0075615 NZ$2 -
May-01 2024 NZ$0.00755677 NZ$0.00755167 NZ$0.00792588 NZ$0.00790167 NZ$95 -
Apr-30 2024 NZ$0.0078996 NZ$0.00755739 NZ$0.00801825 NZ$0.00755739 NZ$362 -
Apr-29 2024 NZ$0.0075564 NZ$0.00755593 NZ$0.00810657 NZ$0.00810624 NZ$46 -
Apr-28 2024 NZ$0.00810032 NZ$0.00809775 NZ$0.00810239 NZ$0.00809776 NZ$14 -
Apr-27 2024 NZ$0.00809786 NZ$0.00809756 NZ$0.00826765 NZ$0.00826484 NZ$19 -
Apr-26 2024 NZ$0.00826441 NZ$0.00746271 NZ$0.00826471 NZ$0.00810135 NZ$2 -
Apr-25 2024 NZ$0.00810333 NZ$0.00743909 NZ$0.00818351 NZ$0.00818171 NZ$10 -
Apr-24 2024 NZ$0.00817985 NZ$0.00817637 NZ$0.00826949 NZ$0.00826747 NZ$12 -
Apr-23 2024 NZ$0.0082681 NZ$0.00748744 NZ$0.00827227 NZ$0.00748744 NZ$129 -
Apr-22 2024 NZ$0.00748724 NZ$0.00748664 NZ$0.00779166 NZ$0.00771391 NZ$62 -

Historical and market price analysis of Bibox Token (BIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2326 days, from day 12-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66601 NZD.