Market Cap zł9.79T -0.85%
Volume 24h zł499.69B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 54 Seconds ago
Bibox Token BIX

Bibox Token (BIX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.018161 zł0.018154 zł0.018177 zł0.018175 zł54 -
May-05 2024 zł0.018176 zł0.017543 zł0.018375 zł0.017686 zł49 -
May-04 2024 zł0.017664 zł0.017664 zł0.018555 zł0.018555 - -
May-03 2024 zł0.01856 zł0.018174 zł0.01856 zł0.018178 zł44 -
May-02 2024 zł0.01818 zł0.018159 zł0.018185 zł0.018185 zł5 -
May-01 2024 zł0.018173 zł0.018161 zł0.019061 zł0.019003 zł228 -
Apr-30 2024 zł0.018998 zł0.018175 zł0.019283 zł0.018175 zł870 -
Apr-29 2024 zł0.018172 zł0.018171 zł0.019496 zł0.019495 zł110 -
Apr-28 2024 zł0.01948 zł0.019474 zł0.019485 zł0.019474 zł33 -
Apr-27 2024 zł0.019475 zł0.019474 zł0.019883 zł0.019876 zł45 -
Apr-26 2024 zł0.019875 zł0.017947 zł0.019876 zł0.019483 zł6 -
Apr-25 2024 zł0.019488 zł0.01789 zł0.019681 zł0.019676 zł24 -
Apr-24 2024 zł0.019672 zł0.019663 zł0.019887 zł0.019882 zł28 -
Apr-23 2024 zł0.019884 zł0.018007 zł0.019894 zł0.018007 zł311 -
Apr-22 2024 zł0.018006 zł0.018005 zł0.018738 zł0.018551 zł149 -

Historical and market price analysis of Bibox Token (BIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2326 days, from day 12-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00669 PLN.