Market Cap CN¥17.65T -0.45%
Volume 24h CN¥1.07T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
Bibox Token BIX

Bibox Token (BIX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.032142 CN¥0.03213 CN¥0.032171 CN¥0.032168 CN¥95 -
May-05 2024 CN¥0.032169 CN¥0.031048 CN¥0.032522 CN¥0.031302 CN¥86 -
May-04 2024 CN¥0.031263 CN¥0.031263 CN¥0.032839 CN¥0.032839 - -
May-03 2024 CN¥0.032848 CN¥0.032165 CN¥0.032848 CN¥0.032172 CN¥79 -
May-02 2024 CN¥0.032176 CN¥0.032138 CN¥0.032184 CN¥0.032184 CN¥9 -
May-01 2024 CN¥0.032164 CN¥0.032142 CN¥0.033735 CN¥0.033632 CN¥404 -
Apr-30 2024 CN¥0.033623 CN¥0.032167 CN¥0.034128 CN¥0.032167 CN¥1,539 -
Apr-29 2024 CN¥0.032163 CN¥0.032161 CN¥0.034504 CN¥0.034503 CN¥194 -
Apr-28 2024 CN¥0.034478 CN¥0.034467 CN¥0.034487 CN¥0.034467 CN¥58 -
Apr-27 2024 CN¥0.034467 CN¥0.034466 CN¥0.03519 CN¥0.035178 CN¥80 -
Apr-26 2024 CN¥0.035176 CN¥0.031764 CN¥0.035177 CN¥0.034482 CN¥11 -
Apr-25 2024 CN¥0.03449 CN¥0.031663 CN¥0.034832 CN¥0.034824 CN¥43 -
Apr-24 2024 CN¥0.034816 CN¥0.034801 CN¥0.035198 CN¥0.035189 CN¥50 -
Apr-23 2024 CN¥0.035192 CN¥0.031869 CN¥0.03521 CN¥0.031869 CN¥550 -
Apr-22 2024 CN¥0.031868 CN¥0.031866 CN¥0.033164 CN¥0.032833 CN¥264 -

Historical and market price analysis of Bibox Token (BIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2326 days, from day 12-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0912 CNY.