Market Cap HK$19.26T -4.07%
Volume 24h HK$1.20T 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Bibox Token BIX

Bibox Token (BIX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.035454 HK$0.03544 HK$0.035486 HK$0.035483 HK$105 -
May-05 2024 HK$0.035484 HK$0.034248 HK$0.035873 HK$0.034527 HK$95 -
May-04 2024 HK$0.034485 HK$0.034485 HK$0.036223 HK$0.036223 - -
May-03 2024 HK$0.036233 HK$0.03548 HK$0.036233 HK$0.035487 HK$87 -
May-02 2024 HK$0.035492 HK$0.03545 HK$0.035501 HK$0.035501 HK$9 -
May-01 2024 HK$0.035478 HK$0.035454 HK$0.037211 HK$0.037098 HK$446 -
Apr-30 2024 HK$0.037088 HK$0.035481 HK$0.037645 HK$0.035481 HK$1,698 -
Apr-29 2024 HK$0.035477 HK$0.035474 HK$0.03806 HK$0.038058 HK$214 -
Apr-28 2024 HK$0.03803 HK$0.038018 HK$0.03804 HK$0.038018 HK$64 -
Apr-27 2024 HK$0.038019 HK$0.038017 HK$0.038816 HK$0.038803 HK$88 -
Apr-26 2024 HK$0.038801 HK$0.035037 HK$0.038802 HK$0.038035 HK$12 -
Apr-25 2024 HK$0.038044 HK$0.034926 HK$0.038421 HK$0.038412 HK$47 -
Apr-24 2024 HK$0.038404 HK$0.038387 HK$0.038825 HK$0.038815 HK$55 -
Apr-23 2024 HK$0.038818 HK$0.035153 HK$0.038838 HK$0.035153 HK$607 -
Apr-22 2024 HK$0.035152 HK$0.035149 HK$0.036581 HK$0.036216 HK$291 -

Historical and market price analysis of Bibox Token (BIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2326 days, from day 12-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82188 HKD.