Market Cap RM11.67T -1.63%
Volume 24h RM634.27B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 26 Seconds ago
Bibox Token BIX

Bibox Token (BIX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.021475 RM0.021467 RM0.021495 RM0.021493 RM64 -
May-05 2024 RM0.021494 RM0.020745 RM0.021729 RM0.020914 RM57 -
May-04 2024 RM0.020888 RM0.020888 RM0.021941 RM0.021941 - -
May-03 2024 RM0.021948 RM0.021491 RM0.021948 RM0.021495 RM52 -
May-02 2024 RM0.021499 RM0.021473 RM0.021504 RM0.021504 RM6 -
May-01 2024 RM0.02149 RM0.021476 RM0.02254 RM0.022471 RM270 -
Apr-30 2024 RM0.022465 RM0.021492 RM0.022803 RM0.021492 RM1,028 -
Apr-29 2024 RM0.021489 RM0.021488 RM0.023054 RM0.023053 RM130 -
Apr-28 2024 RM0.023036 RM0.023029 RM0.023042 RM0.023029 RM39 -
Apr-27 2024 RM0.023029 RM0.023028 RM0.023512 RM0.023504 RM53 -
Apr-26 2024 RM0.023503 RM0.021223 RM0.023504 RM0.023039 RM7 -
Apr-25 2024 RM0.023045 RM0.021156 RM0.023273 RM0.023268 RM29 -
Apr-24 2024 RM0.023262 RM0.023252 RM0.023517 RM0.023512 RM33 -
Apr-23 2024 RM0.023513 RM0.021293 RM0.023525 RM0.021293 RM368 -
Apr-22 2024 RM0.021293 RM0.021291 RM0.022158 RM0.021937 RM176 -

Historical and market price analysis of Bibox Token (BIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2326 days, from day 12-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.