Market Cap CA$3.36T -0.47%
Volume 24h CA$170.74B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Bibox Token BIX

Bibox Token (BIX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00622195 CA$0.00621957 CA$0.00622752 CA$0.00622702 CA$18 -
May-05 2024 CA$0.00622723 CA$0.00601028 CA$0.00629547 CA$0.00605931 CA$17 -
May-04 2024 CA$0.00605188 CA$0.00605188 CA$0.00635695 CA$0.00635695 - -
May-03 2024 CA$0.00635873 CA$0.00622648 CA$0.00635873 CA$0.00622773 CA$15 -
May-02 2024 CA$0.00622864 CA$0.00622125 CA$0.00623017 CA$0.00623017 CA$2 -
May-01 2024 CA$0.00622627 CA$0.00622207 CA$0.00653039 CA$0.00651044 CA$78 -
Apr-30 2024 CA$0.00650874 CA$0.00622678 CA$0.0066065 CA$0.00622678 CA$298 -
Apr-29 2024 CA$0.00622597 CA$0.00622558 CA$0.00667927 CA$0.00667899 CA$38 -
Apr-28 2024 CA$0.00667411 CA$0.006672 CA$0.00667583 CA$0.00667201 CA$11 -
Apr-27 2024 CA$0.00667209 CA$0.00667184 CA$0.00681199 CA$0.00680967 CA$15 -
Apr-26 2024 CA$0.00680932 CA$0.00614877 CA$0.00680956 CA$0.00667496 CA$2 -
Apr-25 2024 CA$0.00667659 CA$0.00612931 CA$0.00674266 CA$0.00674118 CA$8 -
Apr-24 2024 CA$0.00673964 CA$0.00673678 CA$0.0068135 CA$0.00681184 CA$10 -
Apr-23 2024 CA$0.00681236 CA$0.00616914 CA$0.0068158 CA$0.00616914 CA$107 -
Apr-22 2024 CA$0.00616898 CA$0.00616849 CA$0.0064198 CA$0.00635574 CA$51 -

Historical and market price analysis of Bibox Token (BIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2326 days, from day 12-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37268 CAD.