Market Cap Tk270.26T -3.61%
Volume 24h Tk16.80T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Bibox Token BIX

Bibox Token (BIX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.497319 Tk0.497128 Tk0.497764 Tk0.497724 Tk1,473 -
May-05 2024 Tk0.497741 Tk0.4804 Tk0.503195 Tk0.484319 Tk1,330 -
May-04 2024 Tk0.483725 Tk0.483725 Tk0.508109 Tk0.508109 - -
May-03 2024 Tk0.508252 Tk0.497681 Tk0.508252 Tk0.497781 Tk1,216 -
May-02 2024 Tk0.497853 Tk0.497263 Tk0.497976 Tk0.497976 Tk132 -
May-01 2024 Tk0.497664 Tk0.497328 Tk0.521972 Tk0.520378 Tk6,255 -
Apr-30 2024 Tk0.520241 Tk0.497704 Tk0.528055 Tk0.497704 Tk23,817 -
Apr-29 2024 Tk0.49764 Tk0.497609 Tk0.533872 Tk0.53385 Tk3,000 -
Apr-28 2024 Tk0.53346 Tk0.533291 Tk0.533597 Tk0.533292 Tk904 -
Apr-27 2024 Tk0.533298 Tk0.533279 Tk0.54448 Tk0.544295 Tk1,239 -
Apr-26 2024 Tk0.544267 Tk0.49147 Tk0.544286 Tk0.533528 Tk164 -
Apr-25 2024 Tk0.533658 Tk0.489914 Tk0.538939 Tk0.53882 Tk662 -
Apr-24 2024 Tk0.538698 Tk0.538469 Tk0.544601 Tk0.544468 Tk773 -
Apr-23 2024 Tk0.54451 Tk0.493098 Tk0.544785 Tk0.493098 Tk8,515 -
Apr-22 2024 Tk0.493085 Tk0.493045 Tk0.513133 Tk0.508012 Tk4,081 -

Historical and market price analysis of Bibox Token (BIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2326 days, from day 12-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.