Market Cap CHF2.20T -2.01%
Volume 24h CHF118.57B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Bibox Token BIX

Bibox Token (BIX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00411828 CHF0.0041167 CHF0.00412196 CHF0.00412163 CHF12 -
May-05 2024 CHF0.00412177 CHF0.00397817 CHF0.00416694 CHF0.00401063 CHF11 -
May-04 2024 CHF0.00400571 CHF0.00400571 CHF0.00420763 CHF0.00420763 - -
May-03 2024 CHF0.00420881 CHF0.00412127 CHF0.00420881 CHF0.0041221 CHF10 -
May-02 2024 CHF0.0041227 CHF0.00411781 CHF0.00412372 CHF0.00412372 CHF1 -
May-01 2024 CHF0.00412113 CHF0.00411835 CHF0.00432243 CHF0.00430923 CHF52 -
Apr-30 2024 CHF0.0043081 CHF0.00412147 CHF0.00437281 CHF0.00412147 CHF197 -
Apr-29 2024 CHF0.00412093 CHF0.00412068 CHF0.00442097 CHF0.00442079 CHF25 -
Apr-28 2024 CHF0.00441756 CHF0.00441616 CHF0.00441869 CHF0.00441617 CHF7 -
Apr-27 2024 CHF0.00441622 CHF0.00441606 CHF0.00450882 CHF0.00450728 CHF10 -
Apr-26 2024 CHF0.00450705 CHF0.00406984 CHF0.00450721 CHF0.00441812 CHF1 -
Apr-25 2024 CHF0.0044192 CHF0.00405696 CHF0.00446293 CHF0.00446195 CHF5 -
Apr-24 2024 CHF0.00446093 CHF0.00445904 CHF0.00450982 CHF0.00450872 CHF6 -
Apr-23 2024 CHF0.00450907 CHF0.00408332 CHF0.00451134 CHF0.00408332 CHF71 -
Apr-22 2024 CHF0.00408321 CHF0.00408289 CHF0.00424923 CHF0.00420683 CHF34 -

Historical and market price analysis of Bibox Token (BIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2326 days, from day 12-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90857 CHF.