Market Cap AR$2,175.90T -0.78%
Volume 24h AR$113.91T -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
Bibox Token BIX

Bibox Token (BIX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$3.9921 AR$3.9906 AR$3.9957 AR$3.9954 AR$11,824 -
May-05 2024 AR$3.9955 AR$3.8563 AR$4.0393 AR$3.8878 AR$10,676 -
May-04 2024 AR$3.8830 AR$3.8830 AR$4.0787 AR$4.0787 - -
May-03 2024 AR$4.0799 AR$3.9950 AR$4.0799 AR$3.9958 AR$9,759 -
May-02 2024 AR$3.9964 AR$3.9917 AR$3.9974 AR$3.9974 AR$1,063 -
May-01 2024 AR$3.9949 AR$3.9922 AR$4.1900 AR$4.1772 AR$50,214 -
Apr-30 2024 AR$4.1761 AR$3.9952 AR$4.2389 AR$3.9952 AR$191,186 -
Apr-29 2024 AR$3.9947 AR$3.9945 AR$4.2856 AR$4.2854 AR$24,085 -
Apr-28 2024 AR$4.2823 AR$4.2809 AR$4.2834 AR$4.2809 AR$7,254 -
Apr-27 2024 AR$4.2810 AR$4.2808 AR$4.3707 AR$4.3692 AR$9,944 -
Apr-26 2024 AR$4.3690 AR$3.9452 AR$4.3692 AR$4.2828 AR$1,320 -
Apr-25 2024 AR$4.2838 AR$3.9327 AR$4.3262 AR$4.3253 AR$5,316 -
Apr-24 2024 AR$4.3243 AR$4.3225 AR$4.3717 AR$4.3706 AR$6,207 -
Apr-23 2024 AR$4.3710 AR$3.9582 AR$4.3732 AR$3.9582 AR$68,354 -
Apr-22 2024 AR$3.9581 AR$3.9578 AR$4.1191 AR$4.0780 AR$32,762 -

Historical and market price analysis of Bibox Token (BIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2326 days, from day 12-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.75 ARS.