Market Cap AU$3.72T -0.73%
Volume 24h AU$192.68B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Bibox Token BIX

Bibox Token (BIX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00687507 AU$0.00687243 AU$0.00688122 AU$0.00688067 AU$20 -
May-05 2024 AU$0.00688091 AU$0.00664117 AU$0.00695631 AU$0.00669536 AU$18 -
May-04 2024 AU$0.00668714 AU$0.00668714 AU$0.00702423 AU$0.00702423 - -
May-03 2024 AU$0.00702621 AU$0.00688007 AU$0.00702621 AU$0.00688145 AU$17 -
May-02 2024 AU$0.00688246 AU$0.00687429 AU$0.00688415 AU$0.00688415 AU$2 -
May-01 2024 AU$0.00687984 AU$0.0068752 AU$0.00721588 AU$0.00719385 AU$86 -
Apr-30 2024 AU$0.00719196 AU$0.0068804 AU$0.00729998 AU$0.0068804 AU$329 -
Apr-29 2024 AU$0.00687951 AU$0.00687908 AU$0.00738039 AU$0.00738009 AU$41 -
Apr-28 2024 AU$0.00737469 AU$0.00737236 AU$0.00737659 AU$0.00737237 AU$12 -
Apr-27 2024 AU$0.00737246 AU$0.00737219 AU$0.00752704 AU$0.00752448 AU$17 -
Apr-26 2024 AU$0.00752409 AU$0.00679421 AU$0.00752436 AU$0.00737563 AU$2 -
Apr-25 2024 AU$0.00737743 AU$0.0067727 AU$0.00745044 AU$0.0074488 AU$9 -
Apr-24 2024 AU$0.0074471 AU$0.00744394 AU$0.00752872 AU$0.00752687 AU$11 -
Apr-23 2024 AU$0.00752745 AU$0.00681672 AU$0.00753125 AU$0.00681672 AU$118 -
Apr-22 2024 AU$0.00681654 AU$0.00681599 AU$0.00709369 AU$0.0070229 AU$56 -

Historical and market price analysis of Bibox Token (BIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2326 days, from day 12-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51677 AUD.