Market Cap CL$2,272.84T -1.76%
Volume 24h CL$123.85T -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 35 Seconds ago
Bibox Token BIX

Bibox Token (BIX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$4.2454 CL$4.2437 CL$4.2492 CL$4.2488 CL$12,574 -
May-05 2024 CL$4.2490 CL$4.1009 CL$4.2955 CL$4.1344 CL$11,353 -
May-04 2024 CL$4.1293 CL$4.1293 CL$4.3375 CL$4.3375 - -
May-03 2024 CL$4.3387 CL$4.2485 CL$4.3387 CL$4.2493 CL$10,378 -
May-02 2024 CL$4.2499 CL$4.2449 CL$4.2510 CL$4.2510 CL$1,131 -
May-01 2024 CL$4.2483 CL$4.2455 CL$4.4558 CL$4.4422 CL$53,400 -
Apr-30 2024 CL$4.4411 CL$4.2487 CL$4.5078 CL$4.2487 CL$203,314 -
Apr-29 2024 CL$4.2481 CL$4.2478 CL$4.5574 CL$4.5572 CL$25,613 -
Apr-28 2024 CL$4.5539 CL$4.5525 CL$4.5551 CL$4.5525 CL$7,714 -
Apr-27 2024 CL$4.5525 CL$4.5523 CL$4.6480 CL$4.6464 CL$10,575 -
Apr-26 2024 CL$4.6462 CL$4.1954 CL$4.6463 CL$4.5545 CL$1,403 -
Apr-25 2024 CL$4.5556 CL$4.1822 CL$4.6007 CL$4.5997 CL$5,653 -
Apr-24 2024 CL$4.5986 CL$4.5967 CL$4.6490 CL$4.6479 CL$6,601 -
Apr-23 2024 CL$4.6482 CL$4.2093 CL$4.6506 CL$4.2093 CL$72,690 -
Apr-22 2024 CL$4.2092 CL$4.2089 CL$4.3804 CL$4.3367 CL$34,841 -

Historical and market price analysis of Bibox Token (BIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2326 days, from day 12-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.