Market Cap MX$41.43T -0.72%
Volume 24h MX$2.12T -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 51 Seconds ago
Bibox Token BIX

Bibox Token (BIX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.076608 MX$0.076579 MX$0.076677 MX$0.076671 MX$227 -
May-05 2024 MX$0.076673 MX$0.074002 MX$0.077514 MX$0.074606 MX$205 -
May-04 2024 MX$0.074514 MX$0.074514 MX$0.078271 MX$0.078271 - -
May-03 2024 MX$0.078293 MX$0.076664 MX$0.078293 MX$0.07668 MX$187 -
May-02 2024 MX$0.076691 MX$0.0766 MX$0.07671 MX$0.07671 MX$20 -
May-01 2024 MX$0.076662 MX$0.07661 MX$0.080406 MX$0.08016 MX$964 -
Apr-30 2024 MX$0.080139 MX$0.076668 MX$0.081343 MX$0.076668 MX$3,669 -
Apr-29 2024 MX$0.076658 MX$0.076653 MX$0.082239 MX$0.082236 MX$462 -
Apr-28 2024 MX$0.082176 MX$0.08215 MX$0.082197 MX$0.08215 MX$139 -
Apr-27 2024 MX$0.082151 MX$0.082148 MX$0.083873 MX$0.083845 MX$191 -
Apr-26 2024 MX$0.08384 MX$0.075707 MX$0.083843 MX$0.082186 MX$25 -
Apr-25 2024 MX$0.082206 MX$0.075468 MX$0.08302 MX$0.083001 MX$102 -
Apr-24 2024 MX$0.082983 MX$0.082947 MX$0.083892 MX$0.083871 MX$119 -
Apr-23 2024 MX$0.083878 MX$0.075958 MX$0.08392 MX$0.075958 MX$1,312 -
Apr-22 2024 MX$0.075956 MX$0.07595 MX$0.079044 MX$0.078256 MX$629 -

Historical and market price analysis of Bibox Token (BIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2326 days, from day 12-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90135 MXN.