Market Cap Bs.90.86T -2.01%
Volume 24h Bs.5.21T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
Bibox Token BIX

Bibox Token (BIX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.165582 Bs.0.165519 Bs.0.16573 Bs.0.165717 Bs.490 -
May-05 2024 Bs.0.165723 Bs.0.159949 Bs.0.167539 Bs.0.161254 Bs.443 -
May-04 2024 Bs.0.161056 Bs.0.161056 Bs.0.169175 Bs.0.169175 - -
May-03 2024 Bs.0.169222 Bs.0.165703 Bs.0.169222 Bs.0.165736 Bs.405 -
May-02 2024 Bs.0.16576 Bs.0.165563 Bs.0.165801 Bs.0.165801 Bs.44 -
May-01 2024 Bs.0.165697 Bs.0.165585 Bs.0.17379 Bs.0.17326 Bs.2,083 -
Apr-30 2024 Bs.0.173214 Bs.0.16571 Bs.0.175816 Bs.0.16571 Bs.7,930 -
Apr-29 2024 Bs.0.165689 Bs.0.165679 Bs.0.177753 Bs.0.177745 Bs.999 -
Apr-28 2024 Bs.0.177615 Bs.0.177559 Bs.0.177661 Bs.0.177559 Bs.301 -
Apr-27 2024 Bs.0.177561 Bs.0.177555 Bs.0.181284 Bs.0.181223 Bs.412 -
Apr-26 2024 Bs.0.181213 Bs.0.163635 Bs.0.18122 Bs.0.177638 Bs.55 -
Apr-25 2024 Bs.0.177681 Bs.0.163117 Bs.0.17944 Bs.0.1794 Bs.220 -
Apr-24 2024 Bs.0.179359 Bs.0.179283 Bs.0.181325 Bs.0.18128 Bs.257 -
Apr-23 2024 Bs.0.181294 Bs.0.164177 Bs.0.181386 Bs.0.164177 Bs.2,835 -
Apr-22 2024 Bs.0.164172 Bs.0.164159 Bs.0.170847 Bs.0.169142 Bs.1,359 -

Historical and market price analysis of Bibox Token (BIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2326 days, from day 12-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.