Market Cap Bs.84.53T 3.28%
Volume 24h Bs.6.54T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 14 Seconds ago
BHPCoin / BHPCash BHP

BHPCoin / BHPCash (BHP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-12 2023 Bs.0.757058 Bs.0.757058 Bs.0.757058 Bs.0.757058 - Bs.15,275,616
Apr-11 2023 Bs.0.757058 Bs.0.757058 Bs.0.757058 Bs.0.757058 - Bs.15,275,616
Apr-10 2023 Bs.0.757058 Bs.0.757058 Bs.0.757058 Bs.0.757058 - Bs.15,275,616
Apr-09 2023 Bs.0.757058 Bs.0.757058 Bs.0.757058 Bs.0.757058 - Bs.15,275,616
Apr-08 2023 Bs.0.757058 Bs.0.757058 Bs.0.757058 Bs.0.757058 - Bs.15,275,616
Apr-07 2023 Bs.0.757058 Bs.0.757058 Bs.0.757058 Bs.0.757058 - Bs.15,275,616
Apr-06 2023 Bs.0.757058 Bs.0.677858 Bs.0.859781 Bs.0.837893 - Bs.15,275,616
Apr-05 2023 Bs.0.837859 Bs.0.655566 Bs.1.0964 Bs.0.761523 Bs.1,924,039 Bs.16,905,980
Apr-04 2023 Bs.0.761535 Bs.0.495439 Bs.0.88894 Bs.0.830531 Bs.586,673 Bs.15,365,941
Apr-03 2023 Bs.0.830542 Bs.0.790537 Bs.1.1368 Bs.1.0602 Bs.532,048 Bs.16,758,340
Apr-02 2023 Bs.1.0602 Bs.0.961702 Bs.1.4502 Bs.1.3258 Bs.1,490,198 Bs.21,393,683
Apr-01 2023 Bs.1.2717 Bs.0.539212 Bs.1.4572 Bs.0.553868 Bs.3,128,057 Bs.25,661,525
Mar-31 2023 Bs.0.553878 Bs.0.320608 Bs.1.9878 Bs.0.342442 Bs.4,261,752 Bs.11,175,921
Mar-30 2023 Bs.0.342437 Bs.0.324158 Bs.4.9820 Bs.4.9473 Bs.4,908,943 Bs.6,909,555
Mar-29 2023 Bs.4.9473 Bs.4.7314 Bs.5.186 Bs.4.7989 Bs.684,441 Bs.99,824,587

Historical and market price analysis of BHPCoin / BHPCash (BHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1714 days, from day 08-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.