Market Cap AR$1,977.11T -4.05%
Volume 24h AR$185.02T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 50 Seconds ago
BHPCoin / BHPCash BHP

BHPCoin / BHPCash (BHP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-12 2023 AR$18.13 AR$18.13 AR$18.13 AR$18.13 - AR$366,008,724
Apr-11 2023 AR$18.13 AR$18.13 AR$18.13 AR$18.13 - AR$366,008,724
Apr-10 2023 AR$18.13 AR$18.13 AR$18.13 AR$18.13 - AR$366,008,724
Apr-09 2023 AR$18.13 AR$18.13 AR$18.13 AR$18.13 - AR$366,008,724
Apr-08 2023 AR$18.13 AR$18.13 AR$18.13 AR$18.13 - AR$366,008,724
Apr-07 2023 AR$18.13 AR$18.13 AR$18.13 AR$18.13 - AR$366,008,724
Apr-06 2023 AR$18.13 AR$16.24 AR$20.60 AR$20.07 - AR$366,008,724
Apr-05 2023 AR$20.07 AR$15.70 AR$26.27 AR$18.24 AR$46,100,593 AR$405,072,766
Apr-04 2023 AR$18.24 AR$11.87 AR$21.29 AR$19.89 AR$14,056,876 AR$368,172,952
Apr-03 2023 AR$19.90 AR$18.94 AR$27.23 AR$25.40 AR$12,748,040 AR$401,535,262
Apr-02 2023 AR$25.40 AR$23.04 AR$34.74 AR$31.76 AR$35,705,640 AR$512,599,585
Apr-01 2023 AR$30.47 AR$12.91 AR$34.91 AR$13.27 AR$74,949,272 AR$614,858,488
Mar-31 2023 AR$13.27 AR$7.681 AR$47.62 AR$8.205 AR$102,112,968 AR$267,778,701
Mar-30 2023 AR$8.204 AR$7.766 AR$119.37 AR$118.54 AR$117,619,858 AR$165,555,192
Mar-29 2023 AR$118.53 AR$113.36 AR$124.27 AR$114.98 AR$16,399,437 AR$2,391,829,533

Historical and market price analysis of BHPCoin / BHPCash (BHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1714 days, from day 08-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.