Market Cap HK$17.83T 0.16%
Volume 24h HK$1.37T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 58 Seconds ago
BHPCoin / BHPCash BHP

BHPCoin / BHPCash (BHP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-12 2023 HK$0.162467 HK$0.162467 HK$0.162467 HK$0.162467 - HK$3,278,198
Apr-11 2023 HK$0.162467 HK$0.162467 HK$0.162467 HK$0.162467 - HK$3,278,198
Apr-10 2023 HK$0.162467 HK$0.162467 HK$0.162467 HK$0.162467 - HK$3,278,198
Apr-09 2023 HK$0.162467 HK$0.162467 HK$0.162467 HK$0.162467 - HK$3,278,198
Apr-08 2023 HK$0.162467 HK$0.162467 HK$0.162467 HK$0.162467 - HK$3,278,198
Apr-07 2023 HK$0.162467 HK$0.162467 HK$0.162467 HK$0.162467 - HK$3,278,198
Apr-06 2023 HK$0.162467 HK$0.14547 HK$0.184512 HK$0.179814 - HK$3,278,198
Apr-05 2023 HK$0.179807 HK$0.140686 HK$0.235303 HK$0.163425 HK$412,905 HK$3,628,080
Apr-04 2023 HK$0.163428 HK$0.106323 HK$0.190769 HK$0.178234 HK$125,902 HK$3,297,582
Apr-03 2023 HK$0.178237 HK$0.169651 HK$0.243967 HK$0.227533 HK$114,179 HK$3,596,396
Apr-02 2023 HK$0.227537 HK$0.206384 HK$0.311233 HK$0.284532 HK$319,802 HK$4,591,156
Apr-01 2023 HK$0.272929 HK$0.115716 HK$0.312739 HK$0.118862 HK$671,292 HK$5,507,049
Mar-31 2023 HK$0.118864 HK$0.068803 HK$0.426589 HK$0.073489 HK$914,586 HK$2,398,390
Mar-30 2023 HK$0.073488 HK$0.069565 HK$1.0691 HK$1.0617 HK$1,053,475 HK$1,482,814
Mar-29 2023 HK$1.0617 HK$1.0153 HK$1.1131 HK$1.0298 HK$146,883 HK$21,422,689

Historical and market price analysis of BHPCoin / BHPCash (BHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1714 days, from day 08-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81745 HKD.