Cap Mercado HK$19.36T
-0.15%
Volumen 24h HK$883.46B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-12 2023 | HK$0.162693 | HK$0.162693 | HK$0.162693 | HK$0.162693 | - | HK$3,282,769 |
Apr-11 2023 | HK$0.162693 | HK$0.162693 | HK$0.162693 | HK$0.162693 | - | HK$3,282,769 |
Apr-10 2023 | HK$0.162693 | HK$0.162693 | HK$0.162693 | HK$0.162693 | - | HK$3,282,769 |
Apr-09 2023 | HK$0.162693 | HK$0.162693 | HK$0.162693 | HK$0.162693 | - | HK$3,282,769 |
Apr-08 2023 | HK$0.162693 | HK$0.162693 | HK$0.162693 | HK$0.162693 | - | HK$3,282,769 |
Apr-07 2023 | HK$0.162693 | HK$0.162693 | HK$0.162693 | HK$0.162693 | - | HK$3,282,769 |
Apr-06 2023 | HK$0.162693 | HK$0.145673 | HK$0.184769 | HK$0.180065 | - | HK$3,282,769 |
Apr-05 2023 | HK$0.180058 | HK$0.140882 | HK$0.235631 | HK$0.163653 | HK$413,481 | HK$3,633,138 |
Apr-04 2023 | HK$0.163655 | HK$0.106471 | HK$0.191035 | HK$0.178483 | HK$126,078 | HK$3,302,180 |
Apr-03 2023 | HK$0.178485 | HK$0.169888 | HK$0.244307 | HK$0.227851 | HK$114,338 | HK$3,601,410 |
Apr-02 2023 | HK$0.227854 | HK$0.206672 | HK$0.311667 | HK$0.284929 | HK$320,247 | HK$4,597,557 |
Apr-01 2023 | HK$0.273309 | HK$0.115878 | HK$0.313175 | HK$0.119027 | HK$672,228 | HK$5,514,727 |
Mar-31 2023 | HK$0.119029 | HK$0.068899 | HK$0.427184 | HK$0.073591 | HK$915,861 | HK$2,401,734 |
Mar-30 2023 | HK$0.07359 | HK$0.069662 | HK$1.0706 | HK$1.0632 | HK$1,054,944 | HK$1,484,881 |
Mar-29 2023 | HK$1.0631 | HK$1.0168 | HK$1.1146 | HK$1.0313 | HK$147,088 | HK$21,452,559 |
Análisis de precios históricos y de mercado de BHPCoin / BHPCash (BHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1714 días, desde el día 18-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.