Cap Mercado £1.99T
0.22%
Volumen 24h £90.26B
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-12 2023 | £0.016642 | £0.016642 | £0.016642 | £0.016642 | - | £335,798 |
Apr-11 2023 | £0.016642 | £0.016642 | £0.016642 | £0.016642 | - | £335,798 |
Apr-10 2023 | £0.016642 | £0.016642 | £0.016642 | £0.016642 | - | £335,798 |
Apr-09 2023 | £0.016642 | £0.016642 | £0.016642 | £0.016642 | - | £335,798 |
Apr-08 2023 | £0.016642 | £0.016642 | £0.016642 | £0.016642 | - | £335,798 |
Apr-07 2023 | £0.016642 | £0.016642 | £0.016642 | £0.016642 | - | £335,798 |
Apr-06 2023 | £0.016642 | £0.014901 | £0.0189 | £0.018419 | - | £335,798 |
Apr-05 2023 | £0.018418 | £0.014411 | £0.024103 | £0.01674 | £42,295 | £371,637 |
Apr-04 2023 | £0.01674 | £0.010891 | £0.019541 | £0.018257 | £12,897 | £337,783 |
Apr-03 2023 | £0.018257 | £0.017378 | £0.02499 | £0.023307 | £11,696 | £368,392 |
Apr-02 2023 | £0.023307 | £0.02114 | £0.03188 | £0.029145 | £32,758 | £470,289 |
Apr-01 2023 | £0.027957 | £0.011853 | £0.032035 | £0.012175 | £68,763 | £564,107 |
Mar-31 2023 | £0.012175 | £0.0070478 | £0.043697 | £0.00752777 | £93,684 | £245,676 |
Mar-30 2023 | £0.00752766 | £0.00712584 | £0.109517 | £0.108755 | £107,911 | £151,890 |
Mar-29 2023 | £0.108754 | £0.10401 | £0.114021 | £0.105493 | £15,046 | £2,194,404 |
Análisis de precios históricos y de mercado de BHPCoin / BHPCash (BHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1714 días, desde el día 19-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.