Cap Mercado €2.35T
2.43%
Volumen 24h €97.63B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-12 2023 | €0.019429 | €0.019429 | €0.019429 | €0.019429 | - | €392,040 |
Apr-11 2023 | €0.019429 | €0.019429 | €0.019429 | €0.019429 | - | €392,040 |
Apr-10 2023 | €0.019429 | €0.019429 | €0.019429 | €0.019429 | - | €392,040 |
Apr-09 2023 | €0.019429 | €0.019429 | €0.019429 | €0.019429 | - | €392,040 |
Apr-08 2023 | €0.019429 | €0.019429 | €0.019429 | €0.019429 | - | €392,040 |
Apr-07 2023 | €0.019429 | €0.019429 | €0.019429 | €0.019429 | - | €392,040 |
Apr-06 2023 | €0.019429 | €0.017396 | €0.022065 | €0.021504 | - | €392,040 |
Apr-05 2023 | €0.021503 | €0.016824 | €0.028139 | €0.019544 | €49,379 | €433,883 |
Apr-04 2023 | €0.019544 | €0.012715 | €0.022814 | €0.021315 | €15,057 | €394,358 |
Apr-03 2023 | €0.021315 | €0.020288 | €0.029176 | €0.02721 | €13,655 | €430,093 |
Apr-02 2023 | €0.027211 | €0.024681 | €0.03722 | €0.034027 | €38,245 | €549,057 |
Apr-01 2023 | €0.032639 | €0.013838 | €0.0374 | €0.014214 | €80,280 | €658,589 |
Mar-31 2023 | €0.014214 | €0.00822823 | €0.051015 | €0.00878859 | €109,376 | €286,824 |
Mar-30 2023 | €0.00878846 | €0.00831934 | €0.12786 | €0.126971 | €125,985 | €177,330 |
Mar-29 2023 | €0.126969 | €0.12143 | €0.133118 | €0.123162 | €17,566 | €2,561,943 |
Análisis de precios históricos y de mercado de BHPCoin / BHPCash (BHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1714 días, desde el día 19-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.