時価総額 €2.27T
2.71%
ボリューム24h €119.06B
-3.82%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.8%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-12 2023 | €0.019285 | €0.019285 | €0.019285 | €0.019285 | - | €389,138 |
Apr-11 2023 | €0.019285 | €0.019285 | €0.019285 | €0.019285 | - | €389,138 |
Apr-10 2023 | €0.019285 | €0.019285 | €0.019285 | €0.019285 | - | €389,138 |
Apr-09 2023 | €0.019285 | €0.019285 | €0.019285 | €0.019285 | - | €389,138 |
Apr-08 2023 | €0.019285 | €0.019285 | €0.019285 | €0.019285 | - | €389,138 |
Apr-07 2023 | €0.019285 | €0.019285 | €0.019285 | €0.019285 | - | €389,138 |
Apr-06 2023 | €0.019285 | €0.017268 | €0.021902 | €0.021344 | - | €389,138 |
Apr-05 2023 | €0.021344 | €0.0167 | €0.027931 | €0.019399 | €49,014 | €430,671 |
Apr-04 2023 | €0.019399 | €0.012621 | €0.022645 | €0.021157 | €14,945 | €391,439 |
Apr-03 2023 | €0.021157 | €0.020138 | €0.02896 | €0.027009 | €13,554 | €426,910 |
Apr-02 2023 | €0.027009 | €0.024498 | €0.036944 | €0.033775 | €37,962 | €544,993 |
Apr-01 2023 | €0.032398 | €0.013736 | €0.037123 | €0.014109 | €79,686 | €653,714 |
Mar-31 2023 | €0.014109 | €0.00816732 | €0.050638 | €0.00872354 | €108,566 | €284,701 |
Mar-30 2023 | €0.00872341 | €0.00825776 | €0.126914 | €0.126031 | €125,053 | €176,017 |
Mar-29 2023 | €0.126029 | €0.120531 | €0.132133 | €0.122251 | €17,436 | €2,542,979 |
BHPCoin / BHPCash(BHP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1714日間分析、31-08-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92797 EUR.