Cap Mercado Bs.90.96T
2.38%
Volumen 24h Bs.3.87T
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-12 2023 | Bs.0.756023 | Bs.0.756023 | Bs.0.756023 | Bs.0.756023 | - | Bs.15,254,716 |
Apr-11 2023 | Bs.0.756023 | Bs.0.756023 | Bs.0.756023 | Bs.0.756023 | - | Bs.15,254,716 |
Apr-10 2023 | Bs.0.756023 | Bs.0.756023 | Bs.0.756023 | Bs.0.756023 | - | Bs.15,254,716 |
Apr-09 2023 | Bs.0.756023 | Bs.0.756023 | Bs.0.756023 | Bs.0.756023 | - | Bs.15,254,716 |
Apr-08 2023 | Bs.0.756023 | Bs.0.756023 | Bs.0.756023 | Bs.0.756023 | - | Bs.15,254,716 |
Apr-07 2023 | Bs.0.756023 | Bs.0.756023 | Bs.0.756023 | Bs.0.756023 | - | Bs.15,254,716 |
Apr-06 2023 | Bs.0.756023 | Bs.0.67693 | Bs.0.858605 | Bs.0.836747 | - | Bs.15,254,716 |
Apr-05 2023 | Bs.0.836713 | Bs.0.654669 | Bs.1.0949 | Bs.0.760481 | Bs.1,921,406 | Bs.16,882,849 |
Apr-04 2023 | Bs.0.760493 | Bs.0.494761 | Bs.0.887723 | Bs.0.829395 | Bs.585,870 | Bs.15,344,918 |
Apr-03 2023 | Bs.0.829406 | Bs.0.789455 | Bs.1.1352 | Bs.1.0588 | Bs.531,320 | Bs.16,735,411 |
Apr-02 2023 | Bs.1.0588 | Bs.0.960387 | Bs.1.4482 | Bs.1.3240 | Bs.1,488,160 | Bs.21,364,412 |
Apr-01 2023 | Bs.1.2700 | Bs.0.538475 | Bs.1.4552 | Bs.0.55311 | Bs.3,123,778 | Bs.25,626,415 |
Mar-31 2023 | Bs.0.55312 | Bs.0.320169 | Bs.1.9850 | Bs.0.341973 | Bs.4,255,921 | Bs.11,160,630 |
Mar-30 2023 | Bs.0.341968 | Bs.0.323714 | Bs.4.9752 | Bs.4.9405 | Bs.4,902,226 | Bs.6,900,102 |
Mar-29 2023 | Bs.4.9405 | Bs.4.7250 | Bs.5.179 | Bs.4.7924 | Bs.683,505 | Bs.99,688,007 |
Análisis de precios históricos y de mercado de BHPCoin / BHPCash (BHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1714 días, desde el día 19-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.