Cap Mercado NZ$4.21T
1.75%
Volumen 24h NZ$178.03B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-12 2023 | NZ$0.034993 | NZ$0.034993 | NZ$0.034993 | NZ$0.034993 | - | NZ$706,087 |
Apr-11 2023 | NZ$0.034993 | NZ$0.034993 | NZ$0.034993 | NZ$0.034993 | - | NZ$706,087 |
Apr-10 2023 | NZ$0.034993 | NZ$0.034993 | NZ$0.034993 | NZ$0.034993 | - | NZ$706,087 |
Apr-09 2023 | NZ$0.034993 | NZ$0.034993 | NZ$0.034993 | NZ$0.034993 | - | NZ$706,087 |
Apr-08 2023 | NZ$0.034993 | NZ$0.034993 | NZ$0.034993 | NZ$0.034993 | - | NZ$706,087 |
Apr-07 2023 | NZ$0.034993 | NZ$0.034993 | NZ$0.034993 | NZ$0.034993 | - | NZ$706,087 |
Apr-06 2023 | NZ$0.034993 | NZ$0.031332 | NZ$0.039741 | NZ$0.03873 | - | NZ$706,087 |
Apr-05 2023 | NZ$0.038728 | NZ$0.030302 | NZ$0.050681 | NZ$0.0352 | NZ$88,935 | NZ$781,447 |
Apr-04 2023 | NZ$0.0352 | NZ$0.0229 | NZ$0.041089 | NZ$0.038389 | NZ$27,118 | NZ$710,262 |
Apr-03 2023 | NZ$0.03839 | NZ$0.036541 | NZ$0.052547 | NZ$0.049008 | NZ$24,593 | NZ$774,623 |
Apr-02 2023 | NZ$0.049008 | NZ$0.044452 | NZ$0.067036 | NZ$0.061285 | NZ$68,882 | NZ$988,883 |
Apr-01 2023 | NZ$0.058785 | NZ$0.024924 | NZ$0.06736 | NZ$0.025601 | NZ$144,589 | NZ$1,186,156 |
Mar-31 2023 | NZ$0.025601 | NZ$0.014819 | NZ$0.091882 | NZ$0.015828 | NZ$196,991 | NZ$516,586 |
Mar-30 2023 | NZ$0.015828 | NZ$0.014983 | NZ$0.230284 | NZ$0.228682 | NZ$226,907 | NZ$319,381 |
Mar-29 2023 | NZ$0.228679 | NZ$0.218703 | NZ$0.239754 | NZ$0.221823 | NZ$31,637 | NZ$4,614,204 |
Análisis de precios históricos y de mercado de BHPCoin / BHPCash (BHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1714 días, desde el día 19-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.