Market Cap NZ$3.91T 3.14%
Volume 24h NZ$300.87B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
BHPCoin / BHPCash BHP

BHPCoin / BHPCash (BHP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-12 2023 NZ$0.035048 NZ$0.035048 NZ$0.035048 NZ$0.035048 - NZ$707,190
Apr-11 2023 NZ$0.035048 NZ$0.035048 NZ$0.035048 NZ$0.035048 - NZ$707,190
Apr-10 2023 NZ$0.035048 NZ$0.035048 NZ$0.035048 NZ$0.035048 - NZ$707,190
Apr-09 2023 NZ$0.035048 NZ$0.035048 NZ$0.035048 NZ$0.035048 - NZ$707,190
Apr-08 2023 NZ$0.035048 NZ$0.035048 NZ$0.035048 NZ$0.035048 - NZ$707,190
Apr-07 2023 NZ$0.035048 NZ$0.035048 NZ$0.035048 NZ$0.035048 - NZ$707,190
Apr-06 2023 NZ$0.035048 NZ$0.031381 NZ$0.039803 NZ$0.03879 - NZ$707,190
Apr-05 2023 NZ$0.038788 NZ$0.030349 NZ$0.05076 NZ$0.035254 NZ$89,074 NZ$782,668
Apr-04 2023 NZ$0.035255 NZ$0.022936 NZ$0.041153 NZ$0.038449 NZ$27,160 NZ$711,371
Apr-03 2023 NZ$0.03845 NZ$0.036598 NZ$0.052629 NZ$0.049084 NZ$24,631 NZ$775,833
Apr-02 2023 NZ$0.049085 NZ$0.044522 NZ$0.06714 NZ$0.06138 NZ$68,989 NZ$990,427
Apr-01 2023 NZ$0.058877 NZ$0.024963 NZ$0.067465 NZ$0.025641 NZ$144,814 NZ$1,188,009
Mar-31 2023 NZ$0.025641 NZ$0.014842 NZ$0.092026 NZ$0.015853 NZ$197,299 NZ$517,393
Mar-30 2023 NZ$0.015853 NZ$0.015007 NZ$0.230644 NZ$0.229039 NZ$227,261 NZ$319,880
Mar-29 2023 NZ$0.229036 NZ$0.219045 NZ$0.240128 NZ$0.222169 NZ$31,686 NZ$4,621,411

Historical and market price analysis of BHPCoin / BHPCash (BHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1714 days, from day 08-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68642 NZD.