Market Cap zł9.24T -1.45%
Volume 24h zł711.24B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
BHPCoin / BHPCash BHP

BHPCoin / BHPCash (BHP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-12 2023 zł0.084105 zł0.084105 zł0.084105 zł0.084105 - zł1,697,042
Apr-11 2023 zł0.084105 zł0.084105 zł0.084105 zł0.084105 - zł1,697,042
Apr-10 2023 zł0.084105 zł0.084105 zł0.084105 zł0.084105 - zł1,697,042
Apr-09 2023 zł0.084105 zł0.084105 zł0.084105 zł0.084105 - zł1,697,042
Apr-08 2023 zł0.084105 zł0.084105 zł0.084105 zł0.084105 - zł1,697,042
Apr-07 2023 zł0.084105 zł0.084105 zł0.084105 zł0.084105 - zł1,697,042
Apr-06 2023 zł0.084105 zł0.075306 zł0.095517 zł0.093085 - zł1,697,042
Apr-05 2023 zł0.093081 zł0.07283 zł0.12181 zł0.084601 zł213,751 zł1,878,167
Apr-04 2023 zł0.084602 zł0.05504 zł0.098756 zł0.092267 zł65,176 zł1,707,077
Apr-03 2023 zł0.092268 zł0.087824 zł0.126295 zł0.117788 zł59,108 zł1,861,765
Apr-02 2023 zł0.11779 zł0.10684 zł0.161117 zł0.147295 zł165,553 zł2,376,727
Apr-01 2023 zł0.141288 zł0.059903 zł0.161897 zł0.061531 zł347,511 zł2,850,863
Mar-31 2023 zł0.061533 zł0.035617 zł0.220834 zł0.038043 zł473,459 zł1,241,587
Mar-30 2023 zł0.038043 zł0.036012 zł0.553476 zł0.549626 zł545,358 zł767,616
Mar-29 2023 zł0.549619 zł0.525642 zł0.576236 zł0.53314 zł76,038 zł11,089,995

Historical and market price analysis of BHPCoin / BHPCash (BHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1714 days, from day 08-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0469 PLN.