Market Cap CN¥16.54T -2.37%
Volume 24h CN¥1.54T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
BHPCoin / BHPCash BHP

BHPCoin / BHPCash (BHP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-12 2023 CN¥0.150485 CN¥0.150485 CN¥0.150485 CN¥0.150485 - CN¥3,036,426
Apr-11 2023 CN¥0.150485 CN¥0.150485 CN¥0.150485 CN¥0.150485 - CN¥3,036,426
Apr-10 2023 CN¥0.150485 CN¥0.150485 CN¥0.150485 CN¥0.150485 - CN¥3,036,426
Apr-09 2023 CN¥0.150485 CN¥0.150485 CN¥0.150485 CN¥0.150485 - CN¥3,036,426
Apr-08 2023 CN¥0.150485 CN¥0.150485 CN¥0.150485 CN¥0.150485 - CN¥3,036,426
Apr-07 2023 CN¥0.150485 CN¥0.150485 CN¥0.150485 CN¥0.150485 - CN¥3,036,426
Apr-06 2023 CN¥0.150485 CN¥0.134741 CN¥0.170903 CN¥0.166553 - CN¥3,036,426
Apr-05 2023 CN¥0.166546 CN¥0.13031 CN¥0.217949 CN¥0.151372 CN¥382,453 CN¥3,360,503
Apr-04 2023 CN¥0.151374 CN¥0.098481 CN¥0.176699 CN¥0.165089 CN¥116,617 CN¥3,054,380
Apr-03 2023 CN¥0.165091 CN¥0.157139 CN¥0.225974 CN¥0.210752 CN¥105,758 CN¥3,331,155
Apr-02 2023 CN¥0.210756 CN¥0.191163 CN¥0.288279 CN¥0.263547 CN¥296,216 CN¥4,252,550
Apr-01 2023 CN¥0.2528 CN¥0.107182 CN¥0.289674 CN¥0.110095 CN¥621,783 CN¥5,100,895
Mar-31 2023 CN¥0.110097 CN¥0.063729 CN¥0.395127 CN¥0.068069 CN¥847,134 CN¥2,221,505
Mar-30 2023 CN¥0.068068 CN¥0.064434 CN¥0.9903 CN¥0.983416 CN¥975,780 CN¥1,373,454
Mar-29 2023 CN¥0.983404 CN¥0.940503 CN¥1.0310 CN¥0.953919 CN¥136,051 CN¥19,842,730

Historical and market price analysis of BHPCoin / BHPCash (BHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1714 days, from day 08-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.