Market Cap MX$38.52T -2.75%
Volume 24h MX$3.60T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 12 Seconds ago
BHPCoin / BHPCash BHP

BHPCoin / BHPCash (BHP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-12 2023 MX$0.352087 MX$0.352087 MX$0.352087 MX$0.352087 - MX$7,104,269
Apr-11 2023 MX$0.352087 MX$0.352087 MX$0.352087 MX$0.352087 - MX$7,104,269
Apr-10 2023 MX$0.352087 MX$0.352087 MX$0.352087 MX$0.352087 - MX$7,104,269
Apr-09 2023 MX$0.352087 MX$0.352087 MX$0.352087 MX$0.352087 - MX$7,104,269
Apr-08 2023 MX$0.352087 MX$0.352087 MX$0.352087 MX$0.352087 - MX$7,104,269
Apr-07 2023 MX$0.352087 MX$0.352087 MX$0.352087 MX$0.352087 - MX$7,104,269
Apr-06 2023 MX$0.352087 MX$0.315253 MX$0.39986 MX$0.389681 - MX$7,104,269
Apr-05 2023 MX$0.389665 MX$0.304885 MX$0.509932 MX$0.354163 MX$894,817 MX$7,862,506
Apr-04 2023 MX$0.354169 MX$0.230415 MX$0.413421 MX$0.386257 MX$272,845 MX$7,146,277
Apr-03 2023 MX$0.386262 MX$0.367657 MX$0.528708 MX$0.493094 MX$247,441 MX$7,793,843
Apr-02 2023 MX$0.493102 MX$0.447261 MX$0.674481 MX$0.616617 MX$693,050 MX$9,949,613
Apr-01 2023 MX$0.591471 MX$0.250773 MX$0.677746 MX$0.257589 MX$1,454,773 MX$11,934,469
Mar-31 2023 MX$0.257593 MX$0.149106 MX$0.924473 MX$0.15926 MX$1,982,024 MX$5,197,613
Mar-30 2023 MX$0.159258 MX$0.150757 MX$2.3170 MX$2.3008 MX$2,283,014 MX$3,213,444
Mar-29 2023 MX$2.3008 MX$2.2004 MX$2.4122 MX$2.2318 MX$318,315 MX$46,425,668

Historical and market price analysis of BHPCoin / BHPCash (BHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1714 days, from day 08-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9414 MXN.