Market Cap Tk249.71T -2.73%
Volume 24h Tk23.30T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
BHPCoin / BHPCash BHP

BHPCoin / BHPCash (BHP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-12 2023 Tk2.2806 Tk2.2806 Tk2.2806 Tk2.2806 - Tk46,017,545
Apr-11 2023 Tk2.2806 Tk2.2806 Tk2.2806 Tk2.2806 - Tk46,017,545
Apr-10 2023 Tk2.2806 Tk2.2806 Tk2.2806 Tk2.2806 - Tk46,017,545
Apr-09 2023 Tk2.2806 Tk2.2806 Tk2.2806 Tk2.2806 - Tk46,017,545
Apr-08 2023 Tk2.2806 Tk2.2806 Tk2.2806 Tk2.2806 - Tk46,017,545
Apr-07 2023 Tk2.2806 Tk2.2806 Tk2.2806 Tk2.2806 - Tk46,017,545
Apr-06 2023 Tk2.2806 Tk2.0420 Tk2.5900 Tk2.5241 - Tk46,017,545
Apr-05 2023 Tk2.5240 Tk1.9748 Tk3.3030 Tk2.2940 Tk5,796,135 Tk50,928,988
Apr-04 2023 Tk2.2941 Tk1.4925 Tk2.6779 Tk2.5019 Tk1,767,343 Tk46,289,649
Apr-03 2023 Tk2.5019 Tk2.3814 Tk3.4246 Tk3.1939 Tk1,602,786 Tk50,484,225
Apr-02 2023 Tk3.1940 Tk2.8971 Tk4.3689 Tk3.9941 Tk4,489,199 Tk64,448,120
Apr-01 2023 Tk3.8312 Tk1.6243 Tk4.3900 Tk1.6685 Tk9,423,222 Tk77,304,928
Mar-31 2023 Tk1.6685 Tk0.965827 Tk5.988 Tk1.0316 Tk12,838,459 Tk33,667,280
Mar-30 2023 Tk1.0315 Tk0.976521 Tk15.00 Tk14.90 Tk14,788,109 Tk20,814,923
Mar-29 2023 Tk14.90 Tk14.25 Tk15.62 Tk14.45 Tk2,061,868 Tk300,719,942

Historical and market price analysis of BHPCoin / BHPCash (BHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1714 days, from day 08-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.