Market Cap AU$3.49T -2.58%
Volume 24h AU$319.19B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 19 Seconds ago
BHPCoin / BHPCash BHP

BHPCoin / BHPCash (BHP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-12 2023 AU$0.031793 AU$0.031793 AU$0.031793 AU$0.031793 - AU$641,512
Apr-11 2023 AU$0.031793 AU$0.031793 AU$0.031793 AU$0.031793 - AU$641,512
Apr-10 2023 AU$0.031793 AU$0.031793 AU$0.031793 AU$0.031793 - AU$641,512
Apr-09 2023 AU$0.031793 AU$0.031793 AU$0.031793 AU$0.031793 - AU$641,512
Apr-08 2023 AU$0.031793 AU$0.031793 AU$0.031793 AU$0.031793 - AU$641,512
Apr-07 2023 AU$0.031793 AU$0.031793 AU$0.031793 AU$0.031793 - AU$641,512
Apr-06 2023 AU$0.031793 AU$0.028467 AU$0.036107 AU$0.035188 - AU$641,512
Apr-05 2023 AU$0.035186 AU$0.027531 AU$0.046046 AU$0.03198 AU$80,802 AU$709,980
Apr-04 2023 AU$0.031981 AU$0.020806 AU$0.037331 AU$0.034878 AU$24,638 AU$645,305
Apr-03 2023 AU$0.034879 AU$0.033199 AU$0.047742 AU$0.044526 AU$22,344 AU$703,780
Apr-02 2023 AU$0.044526 AU$0.040387 AU$0.060905 AU$0.05568 AU$62,582 AU$898,445
Apr-01 2023 AU$0.053409 AU$0.022644 AU$0.0612 AU$0.02326 AU$131,365 AU$1,077,677
Mar-31 2023 AU$0.02326 AU$0.013464 AU$0.083479 AU$0.014381 AU$178,976 AU$469,342
Mar-30 2023 AU$0.01438 AU$0.013613 AU$0.209224 AU$0.207768 AU$206,155 AU$290,172
Mar-29 2023 AU$0.207766 AU$0.198702 AU$0.217827 AU$0.201536 AU$28,744 AU$4,192,215

Historical and market price analysis of BHPCoin / BHPCash (BHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1714 days, from day 08-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5298 AUD.