Market Cap CA$3.19T 3.58%
Volume 24h CA$247.28B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
BHPCoin / BHPCash BHP

BHPCoin / BHPCash (BHP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-12 2023 CA$0.028516 CA$0.028516 CA$0.028516 CA$0.028516 - CA$575,386
Apr-11 2023 CA$0.028516 CA$0.028516 CA$0.028516 CA$0.028516 - CA$575,386
Apr-10 2023 CA$0.028516 CA$0.028516 CA$0.028516 CA$0.028516 - CA$575,386
Apr-09 2023 CA$0.028516 CA$0.028516 CA$0.028516 CA$0.028516 - CA$575,386
Apr-08 2023 CA$0.028516 CA$0.028516 CA$0.028516 CA$0.028516 - CA$575,386
Apr-07 2023 CA$0.028516 CA$0.028516 CA$0.028516 CA$0.028516 - CA$575,386
Apr-06 2023 CA$0.028516 CA$0.025532 CA$0.032385 CA$0.03156 - CA$575,386
Apr-05 2023 CA$0.031559 CA$0.024693 CA$0.0413 CA$0.028684 CA$72,473 CA$636,796
Apr-04 2023 CA$0.028684 CA$0.018661 CA$0.033483 CA$0.031283 CA$22,098 CA$578,788
Apr-03 2023 CA$0.031283 CA$0.029777 CA$0.04282 CA$0.039936 CA$20,041 CA$631,235
Apr-02 2023 CA$0.039937 CA$0.036224 CA$0.054627 CA$0.04994 CA$56,131 CA$805,834
Apr-01 2023 CA$0.047904 CA$0.02031 CA$0.054891 CA$0.020862 CA$117,824 CA$966,591
Mar-31 2023 CA$0.020862 CA$0.012076 CA$0.074874 CA$0.012898 CA$160,527 CA$420,963
Mar-30 2023 CA$0.012898 CA$0.01221 CA$0.187657 CA$0.186351 CA$184,905 CA$260,262
Mar-29 2023 CA$0.186349 CA$0.17822 CA$0.195374 CA$0.180762 CA$25,781 CA$3,760,086

Historical and market price analysis of BHPCoin / BHPCash (BHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1714 days, from day 08-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.