Market Cap R42.41T -1.82%
Volume 24h R3.28T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
BHPCoin / BHPCash BHP

BHPCoin / BHPCash (BHP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-12 2023 R0.38676 R0.38676 R0.38676 R0.38676 - R7,803,897
Apr-11 2023 R0.38676 R0.38676 R0.38676 R0.38676 - R7,803,897
Apr-10 2023 R0.38676 R0.38676 R0.38676 R0.38676 - R7,803,897
Apr-09 2023 R0.38676 R0.38676 R0.38676 R0.38676 - R7,803,897
Apr-08 2023 R0.38676 R0.38676 R0.38676 R0.38676 - R7,803,897
Apr-07 2023 R0.38676 R0.38676 R0.38676 R0.38676 - R7,803,897
Apr-06 2023 R0.38676 R0.346299 R0.439239 R0.428057 - R7,803,897
Apr-05 2023 R0.428039 R0.33491 R0.56015 R0.389041 R982,939 R8,636,806
Apr-04 2023 R0.389047 R0.253106 R0.454135 R0.424296 R299,715 R7,850,042
Apr-03 2023 R0.424301 R0.403864 R0.580775 R0.541654 R271,809 R8,561,381
Apr-02 2023 R0.541663 R0.491307 R0.740904 R0.677341 R761,302 R10,929,452
Apr-01 2023 R0.64972 R0.275469 R0.74449 R0.282956 R1,598,040 R13,109,777
Mar-31 2023 R0.282961 R0.16379 R1.0155 R0.174944 R2,177,213 R5,709,475
Mar-30 2023 R0.174941 R0.165603 R2.5451 R2.5274 R2,507,845 R3,529,904
Mar-29 2023 R2.5274 R2.4171 R2.6498 R2.4516 R349,663 R50,997,671

Historical and market price analysis of BHPCoin / BHPCash (BHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1714 days, from day 08-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60979 ZAR.