Market Cap Rp36,727.02T -2.47%
Volume 24h Rp3,442.45T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
BHPCoin / BHPCash BHP

BHPCoin / BHPCash (BHP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-12 2023 Rp336.53 Rp336.53 Rp336.53 Rp336.53 - Rp6,790,515,755
Apr-11 2023 Rp336.53 Rp336.53 Rp336.53 Rp336.53 - Rp6,790,515,755
Apr-10 2023 Rp336.53 Rp336.53 Rp336.53 Rp336.53 - Rp6,790,515,755
Apr-09 2023 Rp336.53 Rp336.53 Rp336.53 Rp336.53 - Rp6,790,515,755
Apr-08 2023 Rp336.53 Rp336.53 Rp336.53 Rp336.53 - Rp6,790,515,755
Apr-07 2023 Rp336.53 Rp336.53 Rp336.53 Rp336.53 - Rp6,790,515,755
Apr-06 2023 Rp336.53 Rp301.33 Rp382.20 Rp372.47 - Rp6,790,515,755
Apr-05 2023 Rp372.45 Rp291.42 Rp487.41 Rp338.52 Rp855,298,753 Rp7,515,266,225
Apr-04 2023 Rp338.52 Rp220.23 Rp395.16 Rp369.19 Rp260,795,534 Rp6,830,668,414
Apr-03 2023 Rp369.20 Rp351.41 Rp505.35 Rp471.31 Rp236,512,859 Rp7,449,635,347
Apr-02 2023 Rp471.32 Rp427.50 Rp644.69 Rp589.38 Rp662,442,437 Rp9,510,198,349
Apr-01 2023 Rp565.35 Rp239.69 Rp647.81 Rp246.21 Rp1,390,524,820 Rp11,407,395,442
Mar-31 2023 Rp246.21 Rp142.52 Rp883.64 Rp152.22 Rp1,894,489,590 Rp4,968,065,987
Mar-30 2023 Rp152.22 Rp144.09 Rp2,214.67 Rp2,199.26 Rp2,182,187,050 Rp3,071,525,528
Mar-29 2023 Rp2,199.23 Rp2,103.29 Rp2,305.74 Rp2,133.29 Rp304,256,788 Rp44,375,325,154

Historical and market price analysis of BHPCoin / BHPCash (BHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1714 days, from day 08-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.2 IDR.