Market Cap RM10.86T -2.02%
Volume 24h RM863.24B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 55 Seconds ago
BHPCoin / BHPCash BHP

BHPCoin / BHPCash (BHP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-12 2023 RM0.098894 RM0.098894 RM0.098894 RM0.098894 - RM1,995,447
Apr-11 2023 RM0.098894 RM0.098894 RM0.098894 RM0.098894 - RM1,995,447
Apr-10 2023 RM0.098894 RM0.098894 RM0.098894 RM0.098894 - RM1,995,447
Apr-09 2023 RM0.098894 RM0.098894 RM0.098894 RM0.098894 - RM1,995,447
Apr-08 2023 RM0.098894 RM0.098894 RM0.098894 RM0.098894 - RM1,995,447
Apr-07 2023 RM0.098894 RM0.098894 RM0.098894 RM0.098894 - RM1,995,447
Apr-06 2023 RM0.098894 RM0.088548 RM0.112312 RM0.109453 - RM1,995,447
Apr-05 2023 RM0.109449 RM0.085636 RM0.143229 RM0.099477 RM251,336 RM2,208,420
Apr-04 2023 RM0.099479 RM0.064719 RM0.116121 RM0.108492 RM76,637 RM2,007,246
Apr-03 2023 RM0.108493 RM0.103267 RM0.148503 RM0.1385 RM69,501 RM2,189,134
Apr-02 2023 RM0.138502 RM0.125626 RM0.189448 RM0.173195 RM194,664 RM2,794,647
Apr-01 2023 RM0.166132 RM0.070437 RM0.190365 RM0.072351 RM408,617 RM3,352,153
Mar-31 2023 RM0.072352 RM0.04188 RM0.259665 RM0.044733 RM556,711 RM1,459,906
Mar-30 2023 RM0.044732 RM0.042344 RM0.650799 RM0.646271 RM641,253 RM902,592
Mar-29 2023 RM0.646263 RM0.61807 RM0.67756 RM0.626887 RM89,408 RM13,040,041

Historical and market price analysis of BHPCoin / BHPCash (BHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1714 days, from day 08-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7585 MYR.