Market Cap CHF2.07T -3.97%
Volume 24h CHF194.36B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
BHPCoin / BHPCash BHP

BHPCoin / BHPCash (BHP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-12 2023 CHF0.019043 CHF0.019043 CHF0.019043 CHF0.019043 - CHF384,249
Apr-11 2023 CHF0.019043 CHF0.019043 CHF0.019043 CHF0.019043 - CHF384,249
Apr-10 2023 CHF0.019043 CHF0.019043 CHF0.019043 CHF0.019043 - CHF384,249
Apr-09 2023 CHF0.019043 CHF0.019043 CHF0.019043 CHF0.019043 - CHF384,249
Apr-08 2023 CHF0.019043 CHF0.019043 CHF0.019043 CHF0.019043 - CHF384,249
Apr-07 2023 CHF0.019043 CHF0.019043 CHF0.019043 CHF0.019043 - CHF384,249
Apr-06 2023 CHF0.019043 CHF0.017051 CHF0.021627 CHF0.021076 - CHF384,249
Apr-05 2023 CHF0.021075 CHF0.01649 CHF0.02758 CHF0.019155 CHF48,398 CHF425,260
Apr-04 2023 CHF0.019155 CHF0.012462 CHF0.02236 CHF0.020891 CHF14,757 CHF386,521
Apr-03 2023 CHF0.020891 CHF0.019885 CHF0.028596 CHF0.02667 CHF13,383 CHF421,546
Apr-02 2023 CHF0.02667 CHF0.024191 CHF0.03648 CHF0.033351 CHF37,485 CHF538,145
Apr-01 2023 CHF0.03199 CHF0.013563 CHF0.036657 CHF0.013932 CHF78,684 CHF645,500
Mar-31 2023 CHF0.013932 CHF0.0080647 CHF0.050002 CHF0.00861392 CHF107,202 CHF281,123
Mar-30 2023 CHF0.0086138 CHF0.008154 CHF0.125319 CHF0.124447 CHF123,481 CHF173,806
Mar-29 2023 CHF0.124446 CHF0.119017 CHF0.130473 CHF0.120715 CHF17,217 CHF2,511,026

Historical and market price analysis of BHPCoin / BHPCash (BHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1714 days, from day 08-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.