Cap Mercado MX$42.20T
-1.02%
Volumen 24h MX$1.92T
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-12 2023 | MX$0.356632 | MX$0.356632 | MX$0.356632 | MX$0.356632 | - | MX$7,195,979 |
Apr-11 2023 | MX$0.356632 | MX$0.356632 | MX$0.356632 | MX$0.356632 | - | MX$7,195,979 |
Apr-10 2023 | MX$0.356632 | MX$0.356632 | MX$0.356632 | MX$0.356632 | - | MX$7,195,979 |
Apr-09 2023 | MX$0.356632 | MX$0.356632 | MX$0.356632 | MX$0.356632 | - | MX$7,195,979 |
Apr-08 2023 | MX$0.356632 | MX$0.356632 | MX$0.356632 | MX$0.356632 | - | MX$7,195,979 |
Apr-07 2023 | MX$0.356632 | MX$0.356632 | MX$0.356632 | MX$0.356632 | - | MX$7,195,979 |
Apr-06 2023 | MX$0.356632 | MX$0.319322 | MX$0.405022 | MX$0.394711 | - | MX$7,195,979 |
Apr-05 2023 | MX$0.394695 | MX$0.308821 | MX$0.516515 | MX$0.358735 | MX$906,369 | MX$7,964,005 |
Apr-04 2023 | MX$0.358741 | MX$0.233389 | MX$0.418758 | MX$0.391243 | MX$276,368 | MX$7,238,529 |
Apr-03 2023 | MX$0.391248 | MX$0.372403 | MX$0.535533 | MX$0.49946 | MX$250,635 | MX$7,894,455 |
Apr-02 2023 | MX$0.499468 | MX$0.453035 | MX$0.683188 | MX$0.624577 | MX$701,997 | MX$10,078,055 |
Apr-01 2023 | MX$0.599107 | MX$0.25401 | MX$0.686495 | MX$0.260914 | MX$1,473,553 | MX$12,088,534 |
Mar-31 2023 | MX$0.260918 | MX$0.15103 | MX$0.936407 | MX$0.161316 | MX$2,007,610 | MX$5,264,710 |
Mar-30 2023 | MX$0.161314 | MX$0.152703 | MX$2.3469 | MX$2.3305 | MX$2,312,486 | MX$3,254,927 |
Mar-29 2023 | MX$2.3305 | MX$2.2288 | MX$2.4434 | MX$2.2606 | MX$322,424 | MX$47,024,987 |
Análisis de precios históricos y de mercado de BHPCoin / BHPCash (BHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1714 días, desde el día 18-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.